
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.30% |
Apr 24, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.29% |
Apr 23, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 1.53% |
Apr 22, 2025 | 119.500 | 119.500 | 119.500 | 119.460 | 0.03% |
Apr 17, 2025 | 119.460 | 119.460 | 119.460 | 119.020 | 0.37% |
Apr 16, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | -0.37% |
Apr 15, 2025 | 119.460 | 119.460 | 119.460 | 112.980 | 2.51% |
Apr 14, 2025 | 116.530 | 116.530 | 116.530 | 112.980 | 3.14% |
Apr 11, 2025 | 112.980 | 112.980 | 113.550 | 112.980 | -0.50% |
Apr 10, 2025 | 113.550 | 113.550 | 113.550 | 108.730 | 4.43% |
Apr 09, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -4.24% |
Apr 08, 2025 | 113.540 | 113.540 | 113.540 | 110.070 | 3.15% |
Apr 07, 2025 | 110.070 | 110.070 | 115.990 | 110.070 | -5.10% |
Apr 04, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -5.70% |
Apr 03, 2025 | 123.000 | 123.000 | 126.260 | 123.000 | -2.58% |
Apr 02, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.00% |
Apr 01, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.69% |
Mar 31, 2025 | 125.400 | 125.400 | 127.550 | 125.400 | -1.69% |
Mar 28, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | -0.58% |
Highest: 127.550 | Lowest: 108.730 | Difference: 18.820 | Average: 119.072 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review