Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.86% |
May 14, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.39% |
May 13, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.45% |
May 10, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.31% |
May 08, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.57% |
May 07, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 1.01% |
May 03, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.37% |
May 02, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.38% |
Apr 30, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.38% |
Apr 29, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 1.01% |
Apr 26, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 1.37% |
Apr 25, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.03% |
Apr 24, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.26% |
Apr 23, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.49% |
Apr 22, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.56% |
Apr 19, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.46% |
Apr 18, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.26% |
Apr 17, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.08% |
Apr 16, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -2.11% |
Highest: 128.180 | Lowest: 118.060 | Difference: 10.120 | Average: 122.517 | Change %: 5.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review