
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 157.140 | 157.140 | 157.140 | 155.890 | 0.74% |
Aug 21, 2025 | 155.990 | 155.990 | 155.990 | 155.890 | 0.06% |
Aug 20, 2025 | 155.890 | 155.890 | 155.890 | 154.470 | 0.40% |
Aug 19, 2025 | 155.270 | 155.270 | 155.270 | 154.470 | 0.52% |
Aug 18, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.21% |
Aug 14, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.29% |
Aug 13, 2025 | 154.360 | 154.360 | 154.360 | 153.710 | 0.30% |
Aug 12, 2025 | 153.900 | 153.900 | 154.050 | 153.710 | 0.12% |
Aug 11, 2025 | 153.710 | 153.710 | 154.050 | 153.710 | -0.22% |
Aug 08, 2025 | 154.050 | 154.050 | 154.360 | 154.050 | -0.05% |
Aug 07, 2025 | 154.130 | 154.130 | 154.550 | 154.130 | -0.15% |
Aug 06, 2025 | 154.360 | 154.360 | 154.550 | 154.360 | -0.12% |
Aug 05, 2025 | 154.550 | 154.550 | 154.550 | 153.480 | 0.09% |
Aug 04, 2025 | 154.410 | 154.410 | 154.410 | 153.480 | 0.61% |
Aug 01, 2025 | 153.480 | 153.480 | 155.770 | 153.480 | -1.47% |
Jul 31, 2025 | 155.770 | 155.770 | 155.770 | 153.830 | 1.26% |
Jul 30, 2025 | 153.830 | 153.830 | 153.830 | 153.620 | 0.14% |
Jul 29, 2025 | 153.620 | 153.620 | 154.870 | 153.620 | -0.11% |
Jul 28, 2025 | 153.790 | 153.790 | 154.870 | 153.790 | -0.70% |
Jul 25, 2025 | 154.870 | 154.870 | 155.750 | 154.870 | -0.57% |
Highest: 157.140 | Lowest: 153.480 | Difference: 3.660 | Average: 154.620 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review