Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.37% |
Nov 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -1.52% |
Nov 11, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 1.10% |
Nov 08, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.81% |
Nov 07, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.66% |
Nov 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.01% |
Nov 05, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.24% |
Nov 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.90% |
Oct 31, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -1.60% |
Oct 30, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.49% |
Oct 29, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.83% |
Oct 28, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.31% |
Oct 25, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.59% |
Oct 24, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.27% |
Oct 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.66% |
Oct 22, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.11% |
Oct 21, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -1.04% |
Oct 18, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.71% |
Oct 17, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.76% |
Oct 16, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 1.00% |
Oct 15, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.05% |
Oct 14, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.26% |
Highest: 153.380 | Lowest: 146.480 | Difference: 6.900 | Average: 149.488 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review