Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 1.69% |
Nov 21, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.92% |
Nov 20, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.74% |
Nov 19, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.00% |
Nov 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.13% |
Nov 15, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.20% |
Nov 14, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.55% |
Nov 13, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.37% |
Nov 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -1.52% |
Nov 11, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 1.10% |
Nov 08, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.81% |
Nov 07, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.66% |
Nov 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.01% |
Nov 05, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.24% |
Nov 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.90% |
Oct 31, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -1.60% |
Oct 30, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.49% |
Oct 29, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.83% |
Oct 28, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.31% |
Oct 25, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.59% |
Oct 24, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.27% |
Oct 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.66% |
Highest: 150.270 | Lowest: 145.700 | Difference: 4.570 | Average: 148.084 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review