
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 153.480 | 153.480 | 155.770 | 153.480 | -1.47% |
Jul 31, 2025 | 155.770 | 155.770 | 155.770 | 153.830 | 1.26% |
Jul 30, 2025 | 153.830 | 153.830 | 153.830 | 153.620 | 0.14% |
Jul 29, 2025 | 153.620 | 153.620 | 154.870 | 153.620 | -0.11% |
Jul 28, 2025 | 153.790 | 153.790 | 154.870 | 153.790 | -0.70% |
Jul 25, 2025 | 154.870 | 154.870 | 155.750 | 154.870 | -0.57% |
Jul 24, 2025 | 155.750 | 155.750 | 155.750 | 153.320 | 1.03% |
Jul 23, 2025 | 154.160 | 154.160 | 154.160 | 153.320 | 0.55% |
Jul 22, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.34% |
Jul 21, 2025 | 153.840 | 153.840 | 153.840 | 153.840 | 0.18% |
Jul 18, 2025 | 153.560 | 153.560 | 153.560 | 152.420 | 0.43% |
Jul 17, 2025 | 152.900 | 152.900 | 152.900 | 152.420 | 0.31% |
Jul 16, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | -0.07% |
Jul 15, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.11% |
Jul 14, 2025 | 152.700 | 152.700 | 152.700 | 152.170 | 0.35% |
Jul 11, 2025 | 152.170 | 152.170 | 153.100 | 151.700 | -0.61% |
Jul 10, 2025 | 153.100 | 153.100 | 153.100 | 151.700 | 0.92% |
Jul 09, 2025 | 151.700 | 151.700 | 152.010 | 151.230 | -0.20% |
Jul 08, 2025 | 152.010 | 152.010 | 152.010 | 151.230 | 0.52% |
Jul 07, 2025 | 151.230 | 151.230 | 151.280 | 151.230 | -0.03% |
Jul 04, 2025 | 151.280 | 151.280 | 152.230 | 150.260 | -0.62% |
Highest: 155.770 | Lowest: 150.260 | Difference: 5.510 | Average: 153.240 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review