
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | 0.18% |
May 28, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | 0.21% |
May 27, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | 0.05% |
May 26, 2025 | 188.750 | 188.750 | 188.750 | 188.750 | 0.50% |
May 25, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | 0.02% |
May 22, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.37% |
May 21, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -0.29% |
May 20, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | -0.08% |
May 19, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.06% |
May 18, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | 0.26% |
May 15, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | -0.01% |
May 14, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.18% |
May 13, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | 0.18% |
May 12, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.43% |
May 11, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.09% |
May 08, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | 0.27% |
May 07, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.42% |
May 06, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | -0.13% |
May 05, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | 0.17% |
May 04, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | 0.34% |
Highest: 189.580 | Lowest: 185.800 | Difference: 3.780 | Average: 188.051 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review