
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | 0.55% |
Jun 26, 2025 | 193.760 | 193.760 | 193.760 | 193.760 | -0.07% |
Jun 25, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.36% |
Jun 24, 2025 | 193.200 | 193.200 | 193.200 | 193.200 | 0.50% |
Jun 23, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 0.12% |
Jun 22, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.43% |
Jun 19, 2025 | 191.180 | 191.180 | 191.180 | 191.180 | 0.02% |
Jun 18, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 0.17% |
Jun 17, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 0.23% |
Jun 16, 2025 | 190.400 | 190.400 | 190.400 | 190.400 | 0.61% |
Jun 15, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | -0.09% |
Jun 12, 2025 | 189.420 | 189.420 | 189.420 | 189.420 | -0.54% |
Jun 11, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | 0.06% |
Jun 10, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.01% |
Jun 09, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.00% |
Jun 08, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.16% |
Jun 05, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | 0.09% |
Jun 04, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | 0.14% |
Jun 03, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | 0.01% |
Highest: 194.820 | Lowest: 189.250 | Difference: 5.570 | Average: 191.215 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review