
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.06% |
Oct 15, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.63% |
Oct 12, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | -0.58% |
Oct 09, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.58% |
Oct 08, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.16% |
Oct 05, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.41% |
Sep 30, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.42% |
Sep 29, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.14% |
Sep 28, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.66% |
Sep 25, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -0.04% |
Sep 21, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | 0.12% |
Sep 18, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | 0.36% |
Sep 17, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -0.37% |
Sep 16, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.06% |
Sep 15, 2025 | 199.300 | 199.300 | 199.300 | 199.300 | -0.01% |
Sep 14, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | -0.12% |
Sep 11, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | -0.19% |
Sep 10, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | -0.02% |
Sep 09, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.11% |
Sep 08, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | 0.04% |
Highest: 204.180 | Lowest: 198.460 | Difference: 5.720 | Average: 200.873 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review