
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.788 | 32.788 | 32.821 | 32.788 | -0.10% |
Jun 05, 2025 | 32.821 | 32.821 | 32.821 | 32.788 | 0.10% |
Jun 04, 2025 | 32.788 | 32.788 | 32.793 | 32.788 | -0.01% |
Jun 03, 2025 | 32.793 | 32.793 | 32.793 | 32.771 | 0.07% |
Jun 02, 2025 | 32.771 | 32.771 | 32.771 | 32.771 | 0.04% |
May 31, 2025 | 32.759 | 32.759 | 32.759 | 32.754 | 0.02% |
May 30, 2025 | 32.754 | 32.754 | 32.809 | 32.754 | -0.17% |
May 29, 2025 | 32.809 | 32.809 | 32.809 | 32.809 | -0.05% |
May 28, 2025 | 32.826 | 32.826 | 32.826 | 32.799 | 0.08% |
May 27, 2025 | 32.799 | 32.799 | 32.799 | 32.776 | 0.01% |
May 26, 2025 | 32.794 | 32.794 | 32.794 | 32.776 | 0.06% |
May 23, 2025 | 32.776 | 32.776 | 32.776 | 32.737 | 0.12% |
May 22, 2025 | 32.737 | 32.737 | 32.787 | 32.737 | -0.15% |
May 21, 2025 | 32.787 | 32.787 | 32.787 | 32.743 | 0.13% |
May 20, 2025 | 32.743 | 32.743 | 32.743 | 32.710 | 0.10% |
May 19, 2025 | 32.710 | 32.710 | 32.728 | 32.710 | -0.05% |
May 16, 2025 | 32.728 | 32.728 | 32.728 | 32.673 | 0.17% |
May 15, 2025 | 32.673 | 32.673 | 32.673 | 32.646 | 0.08% |
May 14, 2025 | 32.646 | 32.646 | 32.646 | 32.561 | 0.26% |
May 13, 2025 | 32.561 | 32.561 | 32.561 | 32.561 | 0.44% |
May 09, 2025 | 32.419 | 32.419 | 32.420 | 32.419 | 0.00% |
May 08, 2025 | 32.420 | 32.420 | 32.578 | 32.420 | -0.48% |
Highest: 32.826 | Lowest: 32.419 | Difference: 0.407 | Average: 32.723 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review