
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.577 | 32.577 | 32.593 | 32.577 | -0.05% |
Jun 26, 2025 | 32.593 | 32.593 | 32.593 | 32.589 | 0.01% |
Jun 25, 2025 | 32.589 | 32.589 | 32.589 | 32.589 | -0.10% |
Jun 24, 2025 | 32.623 | 32.623 | 32.623 | 32.574 | 0.15% |
Jun 23, 2025 | 32.574 | 32.574 | 32.574 | 32.574 | 0.01% |
Jun 20, 2025 | 32.573 | 32.573 | 32.574 | 32.573 | -0.01% |
Jun 19, 2025 | 32.574 | 32.575 | 32.629 | 32.574 | -0.17% |
Jun 18, 2025 | 32.629 | 32.629 | 32.645 | 32.629 | -0.05% |
Jun 17, 2025 | 32.645 | 32.645 | 32.645 | 32.618 | 0.08% |
Jun 16, 2025 | 32.618 | 32.618 | 32.618 | 32.570 | 0.15% |
Jun 13, 2025 | 32.570 | 32.570 | 32.604 | 32.570 | -0.10% |
Jun 12, 2025 | 32.604 | 32.604 | 32.604 | 32.604 | -0.02% |
Jun 11, 2025 | 32.612 | 32.612 | 32.638 | 32.612 | -0.08% |
Jun 10, 2025 | 32.638 | 32.638 | 32.700 | 32.638 | -0.19% |
Jun 09, 2025 | 32.700 | 32.700 | 32.788 | 32.700 | -0.27% |
Jun 06, 2025 | 32.788 | 32.788 | 32.821 | 32.788 | -0.10% |
Jun 05, 2025 | 32.821 | 32.821 | 32.821 | 32.788 | 0.10% |
Jun 04, 2025 | 32.788 | 32.788 | 32.793 | 32.788 | -0.01% |
Jun 03, 2025 | 32.793 | 32.793 | 32.793 | 32.771 | 0.07% |
Jun 02, 2025 | 32.771 | 32.771 | 32.771 | 32.771 | 0.04% |
May 31, 2025 | 32.759 | 32.759 | 32.759 | 32.754 | 0.02% |
May 30, 2025 | 32.754 | 32.754 | 32.809 | 32.754 | -0.17% |
May 29, 2025 | 32.809 | 32.809 | 32.809 | 32.809 | -0.05% |
May 28, 2025 | 32.826 | 32.826 | 32.826 | 32.799 | 0.08% |
Highest: 32.826 | Lowest: 32.570 | Difference: 0.256 | Average: 32.676 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review