
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.763 | 32.763 | 32.763 | 32.763 | 0.06% |
Jul 31, 2025 | 32.743 | 32.743 | 32.743 | 32.734 | 0.03% |
Jul 30, 2025 | 32.734 | 32.734 | 32.734 | 32.728 | 0.02% |
Jul 29, 2025 | 32.728 | 32.728 | 32.752 | 32.728 | -0.07% |
Jul 28, 2025 | 32.752 | 32.752 | 32.752 | 32.752 | -0.04% |
Jul 25, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | -0.19% |
Jul 24, 2025 | 32.825 | 32.825 | 32.825 | 32.825 | -0.05% |
Jul 23, 2025 | 32.841 | 32.841 | 32.846 | 32.841 | -0.01% |
Jul 22, 2025 | 32.846 | 32.846 | 32.846 | 32.846 | 0.08% |
Jul 21, 2025 | 32.821 | 32.821 | 32.821 | 32.794 | 0.08% |
Jul 18, 2025 | 32.794 | 32.794 | 32.794 | 32.794 | 0.12% |
Jul 17, 2025 | 32.756 | 32.756 | 32.756 | 32.735 | 0.06% |
Jul 16, 2025 | 32.735 | 32.735 | 32.735 | 32.735 | 0.01% |
Jul 15, 2025 | 32.731 | 32.731 | 32.732 | 32.731 | -0.00% |
Jul 14, 2025 | 32.732 | 32.732 | 32.732 | 32.716 | 0.05% |
Jul 11, 2025 | 32.716 | 32.716 | 32.716 | 32.687 | 0.09% |
Jul 10, 2025 | 32.687 | 32.687 | 32.692 | 32.687 | -0.02% |
Jul 09, 2025 | 32.692 | 32.692 | 32.704 | 32.692 | -0.04% |
Jul 08, 2025 | 32.704 | 32.704 | 32.707 | 32.704 | -0.01% |
Jul 07, 2025 | 32.707 | 32.707 | 32.707 | 32.688 | 0.06% |
Jul 04, 2025 | 32.688 | 32.688 | 32.688 | 32.688 | 0.02% |
Jul 03, 2025 | 32.681 | 32.681 | 32.681 | 32.667 | 0.04% |
Jul 02, 2025 | 32.667 | 32.667 | 32.667 | 32.642 | 0.08% |
Highest: 32.846 | Lowest: 32.642 | Difference: 0.205 | Average: 32.744 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review