
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 20.374 | 20.374 | 20.374 | 20.368 | 0.03% |
Jul 18, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | 0.04% |
Jul 17, 2025 | 20.359 | 20.359 | 20.359 | 20.359 | -0.01% |
Jul 16, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 0.05% |
Jul 15, 2025 | 20.352 | 20.352 | 20.352 | 20.352 | 0.02% |
Jul 14, 2025 | 20.347 | 20.347 | 20.354 | 20.347 | -0.03% |
Jul 11, 2025 | 20.354 | 20.354 | 20.354 | 20.349 | 0.02% |
Jul 10, 2025 | 20.349 | 20.349 | 20.349 | 20.339 | 0.05% |
Jul 09, 2025 | 20.339 | 20.339 | 20.339 | 20.331 | 0.04% |
Jul 08, 2025 | 20.331 | 20.331 | 20.336 | 20.331 | -0.02% |
Jul 07, 2025 | 20.336 | 20.336 | 20.336 | 20.329 | 0.04% |
Jul 04, 2025 | 20.329 | 20.329 | 20.329 | 20.319 | 0.05% |
Jul 03, 2025 | 20.319 | 20.319 | 20.319 | 20.314 | 0.03% |
Jul 02, 2025 | 20.314 | 20.314 | 20.314 | 20.309 | 0.02% |
Jul 01, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | 0.03% |
Jun 30, 2025 | 20.302 | 20.302 | 20.302 | 20.291 | 0.06% |
Jun 27, 2025 | 20.291 | 20.291 | 20.291 | 20.287 | 0.02% |
Jun 26, 2025 | 20.287 | 20.287 | 20.287 | 20.277 | 0.05% |
Jun 25, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.02% |
Jun 24, 2025 | 20.273 | 20.273 | 20.274 | 20.273 | -0.01% |
Jun 23, 2025 | 20.274 | 20.274 | 20.278 | 20.274 | -0.02% |
Highest: 20.374 | Lowest: 20.273 | Difference: 0.101 | Average: 20.326 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review