
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 0.06% |
Jun 27, 2025 | 20.291 | 20.291 | 20.291 | 20.287 | 0.02% |
Jun 26, 2025 | 20.287 | 20.287 | 20.287 | 20.277 | 0.05% |
Jun 25, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.02% |
Jun 24, 2025 | 20.273 | 20.273 | 20.274 | 20.273 | -0.01% |
Jun 23, 2025 | 20.274 | 20.274 | 20.278 | 20.274 | -0.02% |
Jun 20, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | 0.04% |
Jun 19, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.02% |
Jun 18, 2025 | 20.265 | 20.265 | 20.269 | 20.265 | -0.02% |
Jun 17, 2025 | 20.269 | 20.269 | 20.269 | 20.248 | 0.10% |
Jun 16, 2025 | 20.248 | 20.248 | 20.260 | 20.248 | -0.06% |
Jun 13, 2025 | 20.260 | 20.260 | 20.260 | 20.246 | 0.07% |
Jun 12, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.07% |
Jun 11, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | -0.02% |
Jun 10, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.03% |
Jun 09, 2025 | 20.231 | 20.231 | 20.231 | 20.220 | 0.05% |
Jun 06, 2025 | 20.220 | 20.220 | 20.220 | 20.208 | 0.06% |
Jun 05, 2025 | 20.208 | 20.208 | 20.208 | 20.198 | 0.05% |
Jun 04, 2025 | 20.198 | 20.198 | 20.198 | 20.193 | 0.03% |
Jun 03, 2025 | 20.193 | 20.193 | 20.193 | 20.189 | 0.02% |
Jun 02, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.03% |
Highest: 20.302 | Lowest: 20.189 | Difference: 0.114 | Average: 20.250 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review