
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.02% |
Apr 24, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.30% |
Apr 23, 2025 | 26.590 | 26.590 | 26.590 | 26.430 | 0.61% |
Apr 22, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.23% |
Apr 21, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.92% |
Apr 17, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 1.63% |
Apr 16, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.31% |
Apr 15, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 2.03% |
Apr 11, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 1.45% |
Apr 09, 2025 | 24.760 | 24.760 | 24.880 | 24.760 | -0.48% |
Apr 08, 2025 | 24.880 | 24.880 | 24.880 | 24.470 | 1.68% |
Apr 07, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -2.78% |
Apr 04, 2025 | 25.170 | 25.170 | 25.430 | 25.170 | -1.02% |
Apr 03, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.27% |
Apr 02, 2025 | 25.500 | 25.500 | 25.500 | 25.280 | 0.87% |
Apr 01, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -1.44% |
Mar 31, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.00% |
Mar 28, 2025 | 25.650 | 25.650 | 25.730 | 25.650 | -0.31% |
Mar 27, 2025 | 25.730 | 25.730 | 25.730 | 25.600 | 0.51% |
Mar 26, 2025 | 25.600 | 25.600 | 25.790 | 25.600 | -0.74% |
Highest: 26.590 | Lowest: 24.470 | Difference: 2.120 | Average: 25.642 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review