
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.51% |
Aug 21, 2025 | 27.520 | 27.520 | 27.520 | 27.490 | 0.11% |
Aug 20, 2025 | 27.490 | 27.490 | 27.490 | 27.390 | 0.37% |
Aug 19, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.44% |
Aug 18, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.00% |
Aug 14, 2025 | 27.000 | 27.000 | 27.000 | 26.930 | 0.26% |
Aug 13, 2025 | 26.930 | 26.930 | 26.930 | 26.720 | 0.79% |
Aug 12, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.30% |
Aug 11, 2025 | 26.800 | 26.800 | 26.800 | 26.560 | 0.90% |
Aug 08, 2025 | 26.560 | 26.560 | 26.820 | 26.560 | -0.97% |
Aug 07, 2025 | 26.820 | 26.820 | 26.820 | 26.790 | 0.11% |
Aug 06, 2025 | 26.790 | 26.790 | 26.890 | 26.790 | -0.37% |
Aug 05, 2025 | 26.890 | 26.890 | 26.940 | 26.890 | -0.19% |
Aug 04, 2025 | 26.940 | 26.940 | 26.940 | 26.770 | 0.64% |
Aug 01, 2025 | 26.770 | 26.770 | 27.020 | 26.770 | -0.93% |
Jul 31, 2025 | 27.020 | 27.020 | 27.090 | 27.020 | -0.26% |
Jul 30, 2025 | 27.090 | 27.090 | 27.090 | 27.020 | 0.26% |
Jul 29, 2025 | 27.020 | 27.020 | 27.020 | 26.890 | 0.48% |
Jul 28, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.77% |
Jul 25, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.84% |
Jul 24, 2025 | 27.330 | 27.330 | 27.450 | 27.330 | -0.44% |
Highest: 27.520 | Lowest: 26.560 | Difference: 0.960 | Average: 27.034 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review