
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.14% |
Aug 25, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.31% |
Aug 22, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.52% |
Aug 21, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.10% |
Aug 20, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.36% |
Aug 19, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.47% |
Aug 18, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 1.00% |
Aug 14, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.26% |
Aug 13, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.75% |
Aug 12, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.27% |
Aug 11, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.86% |
Aug 08, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.96% |
Aug 07, 2025 | 18.840 | 18.840 | 18.840 | 18.820 | 0.11% |
Aug 06, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.37% |
Aug 05, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.16% |
Aug 04, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.64% |
Aug 01, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.95% |
Jul 31, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.26% |
Jul 30, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.21% |
Jul 29, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.53% |
Jul 28, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.79% |
Highest: 19.330 | Lowest: 18.660 | Difference: 0.670 | Average: 18.995 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review