
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -0.57% |
Jun 02, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.07% |
May 31, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | 0.00% |
May 30, 2025 | 68.440 | 68.440 | 68.500 | 68.440 | -0.09% |
May 29, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.19% |
May 28, 2025 | 68.370 | 68.370 | 68.500 | 68.370 | -0.19% |
May 27, 2025 | 68.500 | 68.500 | 68.950 | 68.500 | -0.65% |
May 26, 2025 | 68.950 | 68.950 | 68.950 | 68.700 | 0.36% |
May 23, 2025 | 68.700 | 68.700 | 68.700 | 68.160 | 0.79% |
May 22, 2025 | 68.160 | 68.160 | 68.590 | 68.160 | -0.63% |
May 21, 2025 | 68.590 | 68.590 | 68.590 | 68.130 | 0.68% |
May 20, 2025 | 68.130 | 68.130 | 69.000 | 68.130 | -1.26% |
May 19, 2025 | 69.000 | 69.000 | 69.150 | 69.000 | -0.22% |
May 16, 2025 | 69.150 | 69.150 | 69.180 | 69.150 | -0.04% |
May 15, 2025 | 69.180 | 69.180 | 69.180 | 68.270 | 1.33% |
May 14, 2025 | 68.270 | 68.270 | 68.270 | 68.090 | 0.26% |
May 13, 2025 | 68.090 | 68.090 | 68.760 | 68.090 | -0.97% |
May 12, 2025 | 68.760 | 68.760 | 68.760 | 66.490 | 3.41% |
May 09, 2025 | 66.490 | 66.490 | 67.130 | 66.490 | -0.95% |
May 08, 2025 | 67.130 | 67.130 | 67.740 | 67.130 | -0.90% |
May 07, 2025 | 67.740 | 67.740 | 67.740 | 67.600 | 0.21% |
May 06, 2025 | 67.600 | 67.600 | 68.020 | 67.600 | -0.62% |
May 05, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.55% |
Highest: 69.180 | Lowest: 66.490 | Difference: 2.690 | Average: 68.287 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review