
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.03% |
Sep 04, 2025 | 69.590 | 69.590 | 69.590 | 69.380 | 0.30% |
Sep 03, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.52% |
Sep 02, 2025 | 69.020 | 69.020 | 69.190 | 69.020 | -0.25% |
Sep 01, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.92% |
Aug 31, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.00% |
Aug 29, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | -0.39% |
Aug 28, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | -0.98% |
Aug 26, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -1.15% |
Aug 25, 2025 | 70.320 | 70.320 | 70.320 | 70.080 | 0.34% |
Aug 22, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -0.53% |
Aug 21, 2025 | 70.450 | 70.450 | 70.450 | 70.370 | 0.11% |
Aug 20, 2025 | 70.370 | 70.370 | 70.370 | 70.110 | 0.37% |
Aug 19, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.44% |
Aug 18, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 1.03% |
Aug 14, 2025 | 69.090 | 69.090 | 69.090 | 68.930 | 0.23% |
Aug 13, 2025 | 68.930 | 68.930 | 68.930 | 68.400 | 0.77% |
Aug 12, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | -0.28% |
Aug 11, 2025 | 68.590 | 68.590 | 68.590 | 67.980 | 0.90% |
Aug 08, 2025 | 67.980 | 67.980 | 68.660 | 67.980 | -0.99% |
Aug 07, 2025 | 68.660 | 68.660 | 68.660 | 68.560 | 0.15% |
Highest: 70.450 | Lowest: 67.980 | Difference: 2.470 | Average: 69.287 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review