
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.38% |
Jun 20, 2025 | 69.330 | 69.330 | 69.330 | 68.380 | 1.39% |
Jun 19, 2025 | 68.380 | 68.380 | 68.520 | 68.380 | -0.20% |
Jun 18, 2025 | 68.520 | 68.520 | 68.560 | 68.520 | -0.06% |
Jun 17, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | -0.46% |
Jun 16, 2025 | 68.880 | 68.880 | 68.880 | 68.230 | 0.95% |
Jun 13, 2025 | 68.230 | 68.230 | 68.690 | 68.230 | -0.67% |
Jun 12, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.99% |
Jun 11, 2025 | 69.380 | 69.380 | 69.380 | 69.370 | 0.01% |
Jun 10, 2025 | 69.370 | 69.370 | 69.530 | 69.370 | -0.23% |
Jun 09, 2025 | 69.530 | 69.530 | 69.530 | 69.250 | 0.40% |
Jun 06, 2025 | 69.250 | 69.250 | 69.250 | 68.600 | 0.95% |
Jun 05, 2025 | 68.600 | 68.600 | 68.600 | 68.200 | 0.59% |
Jun 04, 2025 | 68.200 | 68.200 | 68.200 | 68.000 | 0.29% |
Jun 03, 2025 | 68.000 | 68.000 | 68.390 | 68.000 | -0.57% |
Jun 02, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.07% |
May 31, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | 0.00% |
May 30, 2025 | 68.440 | 68.440 | 68.500 | 68.440 | -0.09% |
May 29, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.19% |
May 28, 2025 | 68.370 | 68.370 | 68.500 | 68.370 | -0.19% |
May 27, 2025 | 68.500 | 68.500 | 68.950 | 68.500 | -0.65% |
May 26, 2025 | 68.950 | 68.950 | 68.950 | 68.700 | 0.36% |
Highest: 69.530 | Lowest: 68.000 | Difference: 1.530 | Average: 68.708 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review