
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 67.980 | 67.980 | 68.660 | 67.980 | -0.99% |
Aug 07, 2025 | 68.660 | 68.660 | 68.660 | 68.560 | 0.15% |
Aug 06, 2025 | 68.560 | 68.560 | 68.830 | 68.560 | -0.39% |
Aug 05, 2025 | 68.830 | 68.830 | 68.950 | 68.830 | -0.17% |
Aug 04, 2025 | 68.950 | 68.950 | 68.950 | 68.510 | 0.64% |
Aug 01, 2025 | 68.510 | 68.510 | 69.160 | 68.510 | -0.94% |
Jul 31, 2025 | 69.160 | 69.160 | 69.330 | 69.160 | -0.25% |
Jul 30, 2025 | 69.330 | 69.330 | 69.330 | 69.170 | 0.23% |
Jul 29, 2025 | 69.170 | 69.170 | 69.170 | 68.820 | 0.51% |
Jul 28, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.76% |
Jul 25, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.84% |
Jul 24, 2025 | 69.940 | 69.940 | 70.270 | 69.940 | -0.47% |
Jul 23, 2025 | 70.270 | 70.270 | 70.270 | 69.890 | 0.54% |
Jul 22, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Jul 21, 2025 | 69.760 | 69.760 | 69.760 | 69.280 | 0.69% |
Jul 18, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -0.35% |
Jul 17, 2025 | 69.520 | 69.520 | 69.520 | 69.520 | -0.40% |
Jul 16, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.11% |
Jul 15, 2025 | 69.720 | 69.720 | 69.720 | 69.360 | 0.52% |
Jul 14, 2025 | 69.360 | 69.360 | 69.460 | 69.360 | -0.14% |
Jul 11, 2025 | 69.460 | 69.460 | 70.150 | 69.460 | -0.98% |
Jul 10, 2025 | 70.150 | 70.150 | 70.530 | 70.150 | -0.54% |
Highest: 70.530 | Lowest: 67.980 | Difference: 2.550 | Average: 69.294 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review