
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | -1.15% |
Aug 25, 2025 | 61.080 | 61.080 | 61.080 | 61.080 | 0.33% |
Aug 22, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.52% |
Aug 21, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | 0.11% |
Aug 20, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | 0.36% |
Aug 19, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.45% |
Aug 18, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 1.02% |
Aug 14, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | 0.23% |
Aug 13, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.77% |
Aug 12, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | -0.29% |
Aug 11, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 0.88% |
Aug 08, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.97% |
Aug 07, 2025 | 59.660 | 59.660 | 59.660 | 59.580 | 0.13% |
Aug 06, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -0.38% |
Aug 05, 2025 | 59.810 | 59.810 | 59.810 | 59.810 | -0.18% |
Aug 04, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.64% |
Aug 01, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | -0.95% |
Jul 31, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | -0.25% |
Jul 30, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | 0.23% |
Jul 29, 2025 | 60.120 | 60.120 | 60.120 | 60.120 | 0.50% |
Jul 28, 2025 | 59.820 | 59.820 | 59.820 | 59.820 | -0.78% |
Highest: 61.200 | Lowest: 59.080 | Difference: 2.120 | Average: 60.146 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review