
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.149 | 10.149 | 10.149 | 10.147 | 0.02% |
Jul 30, 2025 | 10.147 | 10.147 | 10.147 | 10.145 | 0.02% |
Jul 29, 2025 | 10.145 | 10.145 | 10.148 | 10.145 | -0.03% |
Jul 28, 2025 | 10.148 | 10.148 | 10.148 | 10.141 | 0.07% |
Jul 25, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.66% |
Jul 24, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.01% |
Jul 23, 2025 | 10.206 | 10.206 | 10.206 | 10.203 | 0.03% |
Jul 22, 2025 | 10.203 | 10.203 | 10.203 | 10.202 | 0.01% |
Jul 21, 2025 | 10.202 | 10.202 | 10.202 | 10.195 | 0.07% |
Jul 18, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.03% |
Jul 17, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.05% |
Jul 16, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.01% |
Jul 15, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.02% |
Jul 14, 2025 | 10.184 | 10.184 | 10.184 | 10.178 | 0.06% |
Jul 11, 2025 | 10.178 | 10.178 | 10.178 | 10.176 | 0.02% |
Jul 10, 2025 | 10.176 | 10.176 | 10.178 | 10.176 | -0.02% |
Jul 09, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.00% |
Jul 08, 2025 | 10.178 | 10.178 | 10.178 | 10.177 | 0.01% |
Jul 07, 2025 | 10.177 | 10.177 | 10.177 | 10.167 | 0.10% |
Jul 04, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.02% |
Jul 03, 2025 | 10.165 | 10.165 | 10.165 | 10.159 | 0.06% |
Jul 02, 2025 | 10.159 | 10.159 | 10.159 | 10.152 | 0.07% |
Jul 01, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.07% |
Highest: 10.207 | Lowest: 10.141 | Difference: 0.067 | Average: 10.175 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review