
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.159 | 10.159 | 10.164 | 10.159 | -0.05% |
Aug 28, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.15% |
Aug 26, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -0.10% |
Aug 25, 2025 | 10.158 | 10.158 | 10.196 | 10.158 | -0.38% |
Aug 22, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.01% |
Aug 21, 2025 | 10.196 | 10.196 | 10.196 | 10.193 | 0.02% |
Aug 20, 2025 | 10.193 | 10.193 | 10.193 | 10.181 | 0.12% |
Aug 19, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.01% |
Aug 18, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.18% |
Aug 14, 2025 | 10.163 | 10.163 | 10.163 | 10.151 | 0.12% |
Aug 13, 2025 | 10.151 | 10.151 | 10.154 | 10.151 | -0.03% |
Aug 12, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.05% |
Aug 11, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.00% |
Aug 08, 2025 | 10.159 | 10.159 | 10.159 | 10.155 | 0.04% |
Aug 07, 2025 | 10.155 | 10.155 | 10.155 | 10.154 | 0.02% |
Aug 06, 2025 | 10.154 | 10.154 | 10.163 | 10.154 | -0.09% |
Aug 05, 2025 | 10.163 | 10.163 | 10.163 | 10.162 | 0.00% |
Aug 04, 2025 | 10.162 | 10.162 | 10.162 | 10.153 | 0.09% |
Aug 01, 2025 | 10.153 | 10.153 | 10.153 | 10.149 | 0.04% |
Jul 31, 2025 | 10.149 | 10.149 | 10.149 | 10.147 | 0.02% |
Jul 30, 2025 | 10.147 | 10.147 | 10.147 | 10.145 | 0.02% |
Highest: 10.196 | Lowest: 10.145 | Difference: 0.051 | Average: 10.164 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review