
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.15% |
Aug 26, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.10% |
Aug 25, 2025 | 10.292 | 10.292 | 10.308 | 10.292 | -0.16% |
Aug 22, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.01% |
Aug 21, 2025 | 10.307 | 10.307 | 10.307 | 10.305 | 0.02% |
Aug 20, 2025 | 10.305 | 10.305 | 10.305 | 10.293 | 0.12% |
Aug 19, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.01% |
Aug 18, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Aug 14, 2025 | 10.292 | 10.292 | 10.292 | 10.280 | 0.12% |
Aug 13, 2025 | 10.280 | 10.280 | 10.283 | 10.280 | -0.03% |
Aug 12, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.05% |
Aug 11, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Aug 08, 2025 | 10.289 | 10.289 | 10.289 | 10.285 | 0.04% |
Aug 07, 2025 | 10.285 | 10.285 | 10.285 | 10.283 | 0.01% |
Aug 06, 2025 | 10.283 | 10.283 | 10.292 | 10.283 | -0.09% |
Aug 05, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Aug 04, 2025 | 10.292 | 10.292 | 10.297 | 10.292 | -0.05% |
Aug 01, 2025 | 10.297 | 10.297 | 10.297 | 10.293 | 0.04% |
Jul 31, 2025 | 10.293 | 10.293 | 10.293 | 10.291 | 0.02% |
Jul 30, 2025 | 10.291 | 10.291 | 10.291 | 10.290 | 0.02% |
Jul 29, 2025 | 10.290 | 10.290 | 10.292 | 10.290 | -0.03% |
Highest: 10.308 | Lowest: 10.280 | Difference: 0.028 | Average: 10.292 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review