
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.52% |
Mar 12, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.12% |
Mar 11, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.52% |
Mar 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.86% |
Mar 07, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.23% |
Mar 06, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.52% |
Mar 05, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.52% |
Mar 04, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.41% |
Mar 03, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.64% |
Feb 28, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.95% |
Feb 27, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.17% |
Feb 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 1.28% |
Mar 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.52% |
Mar 12, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.12% |
Mar 11, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.52% |
Mar 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.86% |
Mar 07, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.23% |
Mar 06, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.52% |
Mar 05, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.52% |
Mar 04, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.41% |
Mar 03, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.64% |
Feb 28, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.95% |
Feb 27, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.17% |
Feb 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Feb 24, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -1.08% |
Feb 21, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.68% |
Feb 20, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.23% |
Feb 19, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.40% |
Feb 18, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Feb 17, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Highest: 17.770 | Lowest: 17.100 | Difference: 0.670 | Average: 17.396 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review