
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
May 30, 2025 | 19.510 | 19.510 | 19.520 | 19.510 | -0.05% |
May 29, 2025 | 19.520 | 19.520 | 19.520 | 19.450 | 0.36% |
May 28, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.26% |
May 27, 2025 | 19.500 | 19.500 | 19.590 | 19.500 | -0.46% |
May 26, 2025 | 19.590 | 19.590 | 19.590 | 19.500 | 0.46% |
May 23, 2025 | 19.500 | 19.500 | 19.500 | 19.380 | 0.62% |
May 22, 2025 | 19.380 | 19.380 | 19.450 | 19.380 | -0.36% |
May 21, 2025 | 19.450 | 19.450 | 19.450 | 19.260 | 0.99% |
May 20, 2025 | 19.260 | 19.260 | 19.580 | 19.260 | -1.63% |
May 19, 2025 | 19.580 | 19.580 | 19.650 | 19.580 | -0.36% |
May 16, 2025 | 19.650 | 19.650 | 19.650 | 19.610 | 0.20% |
May 15, 2025 | 19.610 | 19.610 | 19.610 | 19.330 | 1.45% |
May 14, 2025 | 19.330 | 19.330 | 19.330 | 19.180 | 0.78% |
May 13, 2025 | 19.180 | 19.180 | 19.300 | 19.180 | -0.62% |
May 12, 2025 | 19.300 | 19.300 | 19.300 | 18.630 | 3.60% |
May 09, 2025 | 18.630 | 18.630 | 18.830 | 18.630 | -1.06% |
May 08, 2025 | 18.830 | 18.830 | 19.080 | 18.830 | -1.31% |
May 07, 2025 | 19.080 | 19.080 | 19.080 | 18.960 | 0.63% |
May 06, 2025 | 18.960 | 18.960 | 19.150 | 18.960 | -0.99% |
May 05, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 1.11% |
May 02, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Highest: 19.650 | Lowest: 18.630 | Difference: 1.020 | Average: 19.314 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review