
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.300 | 56.300 | 56.300 | 56.060 | 0.43% |
Jun 26, 2025 | 56.060 | 56.060 | 56.060 | 55.560 | 0.90% |
Jun 25, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | 0.69% |
Jun 24, 2025 | 55.180 | 55.180 | 55.180 | 55.030 | 0.27% |
Jun 23, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | 0.15% |
Jun 20, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | 1.44% |
Jun 19, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.57% |
Jun 18, 2025 | 54.480 | 54.480 | 54.610 | 54.480 | -0.24% |
Jun 17, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | -0.46% |
Jun 16, 2025 | 54.860 | 54.860 | 54.860 | 54.420 | 0.81% |
Jun 13, 2025 | 54.420 | 54.420 | 54.720 | 54.420 | -0.55% |
Jun 12, 2025 | 54.720 | 54.720 | 55.280 | 54.720 | -1.01% |
Jun 11, 2025 | 55.280 | 55.280 | 55.400 | 55.280 | -0.22% |
Jun 10, 2025 | 55.400 | 55.400 | 55.550 | 55.400 | -0.27% |
Jun 09, 2025 | 55.550 | 55.550 | 55.550 | 55.320 | 0.42% |
Jun 06, 2025 | 55.320 | 55.320 | 55.320 | 54.660 | 1.21% |
Jun 05, 2025 | 54.660 | 54.660 | 54.660 | 54.200 | 0.85% |
Jun 04, 2025 | 54.200 | 54.200 | 54.200 | 53.990 | 0.39% |
Jun 03, 2025 | 53.990 | 53.990 | 54.240 | 53.990 | -0.46% |
Jun 02, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.06% |
May 31, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 0.00% |
May 30, 2025 | 54.210 | 54.210 | 54.230 | 54.210 | -0.04% |
May 29, 2025 | 54.230 | 54.230 | 54.230 | 54.050 | 0.33% |
Highest: 56.300 | Lowest: 53.990 | Difference: 2.310 | Average: 54.853 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review