
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55.320 | 55.320 | 55.320 | 54.660 | 1.21% |
Jun 05, 2025 | 54.660 | 54.660 | 54.660 | 54.200 | 0.85% |
Jun 04, 2025 | 54.200 | 54.200 | 54.200 | 53.990 | 0.39% |
Jun 03, 2025 | 53.990 | 53.990 | 54.240 | 53.990 | -0.46% |
Jun 02, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.06% |
May 31, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 0.00% |
May 30, 2025 | 54.210 | 54.210 | 54.230 | 54.210 | -0.04% |
May 29, 2025 | 54.230 | 54.230 | 54.230 | 54.050 | 0.33% |
May 28, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | -0.24% |
May 27, 2025 | 54.180 | 54.180 | 54.410 | 54.180 | -0.42% |
May 26, 2025 | 54.410 | 54.410 | 54.410 | 54.190 | 0.41% |
May 23, 2025 | 54.190 | 54.190 | 54.190 | 53.840 | 0.65% |
May 22, 2025 | 53.840 | 53.840 | 53.840 | 53.840 | -0.39% |
May 21, 2025 | 54.050 | 54.050 | 54.050 | 53.520 | 0.99% |
May 20, 2025 | 53.520 | 53.520 | 54.400 | 53.520 | -1.62% |
May 19, 2025 | 54.400 | 54.400 | 54.600 | 54.400 | -0.37% |
May 16, 2025 | 54.600 | 54.600 | 54.600 | 54.490 | 0.20% |
May 15, 2025 | 54.490 | 54.490 | 54.490 | 53.710 | 1.45% |
May 14, 2025 | 53.710 | 53.710 | 53.710 | 53.300 | 0.77% |
May 13, 2025 | 53.300 | 53.300 | 53.620 | 53.300 | -0.60% |
May 12, 2025 | 53.620 | 53.620 | 53.620 | 51.750 | 3.61% |
May 09, 2025 | 51.750 | 51.750 | 52.300 | 51.750 | -1.05% |
Highest: 55.320 | Lowest: 51.750 | Difference: 3.570 | Average: 54.053 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review