
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 1,005.318 | 1,005.318 | 1,005.318 | 1,005.007 | 0.02% |
Aug 23, 2025 | 1,005.162 | 1,005.162 | 1,005.162 | 1,005.007 | 0.02% |
Aug 22, 2025 | 1,005.007 | 1,005.007 | 1,005.007 | 1,005.007 | 0.01% |
Aug 21, 2025 | 1,004.858 | 1,004.858 | 1,004.858 | 1,004.702 | 0.02% |
Aug 20, 2025 | 1,004.702 | 1,004.702 | 1,004.702 | 1,004.538 | 0.02% |
Aug 19, 2025 | 1,004.538 | 1,004.538 | 1,004.538 | 1,004.538 | 0.02% |
Aug 18, 2025 | 1,004.380 | 1,004.380 | 1,004.380 | 1,004.380 | 0.03% |
Aug 17, 2025 | 1,004.061 | 1,004.215 | 1,004.215 | 1,004.061 | 0.02% |
Aug 16, 2025 | 1,003.906 | 1,004.061 | 1,004.061 | 1,003.752 | 0.00% |
Aug 15, 2025 | 1,003.906 | 1,003.906 | 1,003.906 | 1,003.906 | 0.02% |
Aug 14, 2025 | 1,003.752 | 1,003.752 | 1,003.752 | 1,003.579 | 0.02% |
Aug 13, 2025 | 1,003.579 | 1,003.579 | 1,003.579 | 1,003.404 | 0.02% |
Aug 12, 2025 | 1,003.404 | 1,003.404 | 1,003.404 | 1,003.404 | 0.02% |
Aug 11, 2025 | 1,003.238 | 1,003.238 | 1,003.238 | 1,003.238 | 0.01% |
Aug 10, 2025 | 1,003.098 | 1,003.098 | 1,003.098 | 1,002.786 | 0.02% |
Aug 09, 2025 | 1,002.942 | 1,002.942 | 1,002.942 | 1,002.786 | 0.02% |
Aug 08, 2025 | 1,002.786 | 1,002.786 | 1,002.786 | 1,002.649 | 0.01% |
Aug 07, 2025 | 1,002.649 | 1,002.649 | 1,002.649 | 1,002.491 | 0.02% |
Aug 06, 2025 | 1,002.491 | 1,002.491 | 1,002.491 | 1,002.350 | 0.01% |
Aug 05, 2025 | 1,002.350 | 1,002.350 | 1,002.350 | 1,002.195 | 0.02% |
Aug 04, 2025 | 1,002.195 | 1,002.195 | 1,002.195 | 1,002.036 | 0.02% |
Aug 03, 2025 | 1,002.036 | 1,002.036 | 1,002.036 | 1,001.724 | 0.02% |
Aug 02, 2025 | 1,001.880 | 1,001.880 | 1,001.880 | 1,001.724 | 0.02% |
Aug 01, 2025 | 1,001.724 | 1,001.724 | 1,001.724 | 1,001.564 | 0.02% |
Jul 31, 2025 | 1,001.564 | 1,001.564 | 1,001.564 | 1,001.395 | 0.02% |
Jul 30, 2025 | 1,001.395 | 1,001.395 | 1,001.395 | 1,001.281 | 0.01% |
Jul 29, 2025 | 1,001.281 | 1,001.281 | 1,001.281 | 1,001.141 | 0.01% |
Jul 28, 2025 | 1,001.141 | 1,001.141 | 1,001.141 | 1,001.141 | 0.01% |
Jul 27, 2025 | 1,000.995 | 1,000.995 | 1,000.995 | 1,000.688 | 0.02% |
Jul 26, 2025 | 1,000.841 | 1,000.841 | 1,000.841 | 1,000.688 | 0.02% |
Jul 25, 2025 | 1,000.688 | 1,000.688 | 1,000.688 | 1,000.688 | -0.48% |
Highest: 1,005.318 | Lowest: 1,000.688 | Difference: 4.630 | Average: 1,002.964 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review