Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2024 | 1,007.008 | 1,007.008 | 1,007.008 | 1,007.008 | 0.02% |
May 24, 2024 | 1,006.819 | 1,006.819 | 1,006.819 | 1,006.819 | 0.02% |
May 23, 2024 | 1,006.628 | 1,006.628 | 1,006.628 | 1,006.628 | 0.02% |
May 22, 2024 | 1,006.436 | 1,006.436 | 1,006.436 | 1,006.436 | 0.02% |
May 21, 2024 | 1,006.235 | 1,006.235 | 1,006.235 | 1,006.235 | 0.03% |
May 20, 2024 | 1,005.936 | 1,005.936 | 1,005.936 | 1,005.936 | 0.02% |
May 19, 2024 | 1,005.745 | 1,005.745 | 1,005.745 | 1,005.745 | 0.02% |
May 18, 2024 | 1,005.554 | 1,005.554 | 1,005.554 | 1,005.554 | 0.02% |
May 17, 2024 | 1,005.364 | 1,005.364 | 1,005.364 | 1,005.364 | 0.02% |
May 16, 2024 | 1,005.155 | 1,005.155 | 1,005.155 | 1,005.155 | 0.02% |
May 15, 2024 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.02% |
May 14, 2024 | 1,004.726 | 1,004.726 | 1,004.726 | 1,004.726 | 0.02% |
May 13, 2024 | 1,004.516 | 1,004.516 | 1,004.516 | 1,004.516 | 0.02% |
May 12, 2024 | 1,004.327 | 1,004.327 | 1,004.327 | 1,004.327 | 0.02% |
May 11, 2024 | 1,004.132 | 1,004.132 | 1,004.132 | 1,004.132 | 0.02% |
May 10, 2024 | 1,003.937 | 1,003.937 | 1,003.937 | 1,003.937 | 0.02% |
May 09, 2024 | 1,003.774 | 1,003.774 | 1,003.774 | 1,003.774 | 0.02% |
May 08, 2024 | 1,003.620 | 1,003.620 | 1,003.620 | 1,003.620 | 0.01% |
May 07, 2024 | 1,003.483 | 1,003.483 | 1,003.483 | 1,003.483 | 0.02% |
May 06, 2024 | 1,003.326 | 1,003.326 | 1,003.326 | 1,003.326 | 0.02% |
May 05, 2024 | 1,003.145 | 1,003.145 | 1,003.145 | 1,003.145 | 0.02% |
May 04, 2024 | 1,002.955 | 1,002.955 | 1,002.955 | 1,002.955 | 0.02% |
May 03, 2024 | 1,002.764 | 1,002.764 | 1,002.764 | 1,002.764 | 0.02% |
May 02, 2024 | 1,002.549 | 1,002.549 | 1,002.549 | 1,002.549 | 0.02% |
May 01, 2024 | 1,002.323 | 1,002.323 | 1,002.323 | 1,002.323 | 0.02% |
Apr 30, 2024 | 1,002.132 | 1,002.132 | 1,002.132 | 1,002.132 | 0.02% |
Apr 29, 2024 | 1,001.974 | 1,001.974 | 1,001.974 | 1,001.974 | 0.02% |
Apr 28, 2024 | 1,001.798 | 1,001.798 | 1,001.798 | 1,001.798 | 0.02% |
Apr 27, 2024 | 1,001.608 | 1,001.608 | 1,001.608 | 1,001.608 | 0.02% |
Apr 26, 2024 | 1,001.418 | 1,001.418 | 1,001.418 | 1,001.418 | 0.01% |
Apr 25, 2024 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | -0.67% |
Highest: 1,007.008 | Lowest: 1,001.278 | Difference: 5.730 | Average: 1,004.052 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review