
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,002.497 | 1,002.497 | 1,002.497 | 1,002.497 | 0.02% |
Jun 01, 2025 | 1,002.314 | 1,002.314 | 1,002.314 | 1,002.314 | 0.02% |
May 31, 2025 | 1,002.148 | 1,002.148 | 1,002.148 | 1,002.148 | 0.02% |
May 30, 2025 | 1,001.983 | 1,001.983 | 1,001.983 | 1,001.983 | 0.02% |
May 29, 2025 | 1,001.797 | 1,001.797 | 1,001.797 | 1,001.797 | 0.02% |
May 28, 2025 | 1,001.621 | 1,001.621 | 1,001.621 | 1,001.621 | 0.02% |
May 27, 2025 | 1,001.444 | 1,001.444 | 1,001.444 | 1,001.278 | 0.02% |
May 26, 2025 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | -0.52% |
May 25, 2025 | 1,006.535 | 1,006.535 | 1,006.535 | 1,006.367 | 0.02% |
May 24, 2025 | 1,006.367 | 1,006.367 | 1,006.367 | 1,006.367 | 0.02% |
May 23, 2025 | 1,006.199 | 1,006.199 | 1,006.199 | 1,006.199 | 0.02% |
May 22, 2025 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.02% |
May 21, 2025 | 1,005.772 | 1,005.772 | 1,005.772 | 1,005.772 | 0.02% |
May 20, 2025 | 1,005.547 | 1,005.547 | 1,005.547 | 1,005.547 | 0.02% |
May 19, 2025 | 1,005.350 | 1,005.350 | 1,005.350 | 1,005.350 | 0.02% |
May 18, 2025 | 1,005.150 | 1,005.150 | 1,005.150 | 1,004.980 | 0.02% |
May 17, 2025 | 1,004.980 | 1,004.980 | 1,004.980 | 1,004.980 | 0.02% |
May 16, 2025 | 1,004.810 | 1,004.810 | 1,004.810 | 1,004.810 | 0.02% |
May 15, 2025 | 1,004.618 | 1,004.618 | 1,004.618 | 1,004.618 | 0.02% |
May 14, 2025 | 1,004.463 | 1,004.463 | 1,004.463 | 1,004.463 | 0.02% |
May 13, 2025 | 1,004.269 | 1,004.269 | 1,004.269 | 1,003.653 | 0.03% |
May 12, 2025 | 1,004.001 | 1,004.001 | 1,004.001 | 1,003.653 | 0.02% |
May 11, 2025 | 1,003.827 | 1,003.827 | 1,003.827 | 1,003.827 | 0.02% |
May 10, 2025 | 1,003.653 | 1,003.653 | 1,003.653 | 1,003.653 | 0.02% |
May 09, 2025 | 1,003.479 | 1,003.479 | 1,003.479 | 1,003.479 | 0.01% |
May 08, 2025 | 1,003.373 | 1,003.373 | 1,003.373 | 1,003.373 | 0.01% |
May 07, 2025 | 1,003.232 | 1,003.232 | 1,003.232 | 1,003.232 | 0.01% |
May 06, 2025 | 1,003.093 | 1,003.093 | 1,003.093 | 1,003.093 | 0.02% |
May 05, 2025 | 1,002.931 | 1,002.931 | 1,002.931 | 1,002.931 | 0.02% |
May 04, 2025 | 1,002.733 | 1,002.733 | 1,002.733 | 1,002.560 | 0.02% |
May 03, 2025 | 1,002.560 | 1,002.560 | 1,002.560 | 1,002.560 | 0.02% |
Highest: 1,006.535 | Lowest: 1,001.278 | Difference: 5.257 | Average: 1,003.807 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review