
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,001.565 | 1,001.565 | 1,001.565 | 1,001.565 | 0.02% |
Aug 26, 2025 | 1,001.412 | 1,001.412 | 1,001.412 | 1,001.412 | 0.01% |
Aug 25, 2025 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | -0.45% |
Aug 24, 2025 | 1,005.828 | 1,005.828 | 1,005.828 | 1,005.675 | 0.02% |
Aug 23, 2025 | 1,005.675 | 1,005.675 | 1,005.675 | 1,005.675 | 0.02% |
Aug 22, 2025 | 1,005.522 | 1,005.522 | 1,005.522 | 1,005.522 | 0.01% |
Aug 21, 2025 | 1,005.377 | 1,005.377 | 1,005.377 | 1,005.377 | 0.02% |
Aug 20, 2025 | 1,005.223 | 1,005.223 | 1,005.223 | 1,005.223 | 0.02% |
Aug 19, 2025 | 1,005.062 | 1,005.062 | 1,005.062 | 1,005.062 | 0.02% |
Aug 18, 2025 | 1,004.907 | 1,004.907 | 1,004.907 | 1,004.907 | 0.03% |
Aug 17, 2025 | 1,004.593 | 1,004.744 | 1,004.744 | 1,004.593 | 0.02% |
Aug 16, 2025 | 1,004.441 | 1,004.593 | 1,004.593 | 1,004.441 | 0.00% |
Aug 15, 2025 | 1,004.441 | 1,004.441 | 1,004.441 | 1,004.441 | 0.02% |
Aug 14, 2025 | 1,004.289 | 1,004.289 | 1,004.289 | 1,004.289 | 0.02% |
Aug 13, 2025 | 1,004.118 | 1,004.118 | 1,004.118 | 1,004.118 | 0.02% |
Aug 12, 2025 | 1,003.946 | 1,003.946 | 1,003.946 | 1,003.946 | 0.02% |
Aug 11, 2025 | 1,003.783 | 1,003.783 | 1,003.783 | 1,003.783 | 0.01% |
Aug 10, 2025 | 1,003.646 | 1,003.646 | 1,003.646 | 1,003.492 | 0.02% |
Aug 09, 2025 | 1,003.492 | 1,003.492 | 1,003.492 | 1,003.492 | 0.02% |
Aug 08, 2025 | 1,003.339 | 1,003.339 | 1,003.339 | 1,003.339 | 0.01% |
Aug 07, 2025 | 1,003.205 | 1,003.205 | 1,003.205 | 1,003.050 | 0.02% |
Aug 06, 2025 | 1,003.050 | 1,003.050 | 1,003.050 | 1,003.050 | 0.01% |
Aug 05, 2025 | 1,002.911 | 1,002.911 | 1,002.911 | 1,002.911 | 0.02% |
Aug 04, 2025 | 1,002.759 | 1,002.759 | 1,002.759 | 1,002.759 | 0.02% |
Aug 03, 2025 | 1,002.602 | 1,002.602 | 1,002.602 | 1,002.449 | 0.02% |
Aug 02, 2025 | 1,002.449 | 1,002.449 | 1,002.449 | 1,002.449 | 0.02% |
Aug 01, 2025 | 1,002.296 | 1,002.296 | 1,002.296 | 1,002.296 | 0.02% |
Jul 31, 2025 | 1,002.138 | 1,002.138 | 1,002.138 | 1,002.138 | 0.02% |
Jul 30, 2025 | 1,001.972 | 1,001.972 | 1,001.972 | 1,001.972 | 0.01% |
Jul 29, 2025 | 1,001.860 | 1,001.860 | 1,001.860 | 1,001.860 | 0.01% |
Jul 28, 2025 | 1,001.724 | 1,001.724 | 1,001.724 | 1,001.724 | 0.01% |
Jul 27, 2025 | 1,001.580 | 1,001.580 | 1,001.580 | 1,001.429 | 0.02% |
Highest: 1,005.828 | Lowest: 1,001.278 | Difference: 4.550 | Average: 1,003.452 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review