
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,006.136 | 1,006.136 | 1,006.136 | 1,006.136 | 0.02% |
Jun 22, 2025 | 1,005.953 | 1,005.953 | 1,005.953 | 1,005.798 | 0.02% |
Jun 21, 2025 | 1,005.798 | 1,005.798 | 1,005.798 | 1,005.798 | 0.02% |
Jun 20, 2025 | 1,005.643 | 1,005.643 | 1,005.643 | 1,005.643 | 0.02% |
Jun 19, 2025 | 1,005.475 | 1,005.475 | 1,005.475 | 1,005.475 | 0.02% |
Jun 18, 2025 | 1,005.289 | 1,005.289 | 1,005.289 | 1,005.289 | 0.01% |
Jun 17, 2025 | 1,005.151 | 1,005.151 | 1,005.151 | 1,005.151 | 0.02% |
Jun 16, 2025 | 1,004.975 | 1,004.975 | 1,004.975 | 1,004.975 | 0.01% |
Jun 15, 2025 | 1,004.860 | 1,004.860 | 1,004.860 | 1,004.706 | 0.02% |
Jun 14, 2025 | 1,004.706 | 1,004.706 | 1,004.706 | 1,004.706 | 0.02% |
Jun 13, 2025 | 1,004.552 | 1,004.552 | 1,004.552 | 1,004.552 | 0.01% |
Jun 12, 2025 | 1,004.433 | 1,004.433 | 1,004.433 | 1,004.433 | 0.01% |
Jun 11, 2025 | 1,004.328 | 1,004.328 | 1,004.328 | 1,004.328 | 0.01% |
Jun 10, 2025 | 1,004.220 | 1,004.220 | 1,004.220 | 1,004.220 | 0.02% |
Jun 09, 2025 | 1,004.067 | 1,004.067 | 1,004.067 | 1,003.733 | 0.03% |
Jun 08, 2025 | 1,003.733 | 1,003.885 | 1,003.885 | 1,003.733 | 0.02% |
Jun 06, 2025 | 1,003.581 | 1,003.581 | 1,003.581 | 1,003.581 | 0.05% |
Jun 05, 2025 | 1,003.037 | 1,003.037 | 1,003.037 | 1,003.037 | 0.02% |
Jun 04, 2025 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.01% |
Jun 03, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.02% |
Jun 02, 2025 | 1,002.497 | 1,002.497 | 1,002.497 | 1,002.497 | 0.02% |
Jun 01, 2025 | 1,002.314 | 1,002.314 | 1,002.314 | 1,002.314 | 0.02% |
May 31, 2025 | 1,002.148 | 1,002.148 | 1,002.148 | 1,002.148 | 0.02% |
May 30, 2025 | 1,001.983 | 1,001.983 | 1,001.983 | 1,001.983 | 0.02% |
May 29, 2025 | 1,001.797 | 1,001.797 | 1,001.797 | 1,001.797 | 0.02% |
May 28, 2025 | 1,001.621 | 1,001.621 | 1,001.621 | 1,001.621 | 0.02% |
May 27, 2025 | 1,001.444 | 1,001.444 | 1,001.444 | 1,001.278 | 0.02% |
May 26, 2025 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | -0.52% |
May 25, 2025 | 1,006.535 | 1,006.535 | 1,006.535 | 1,006.367 | 0.02% |
May 24, 2025 | 1,006.367 | 1,006.367 | 1,006.367 | 1,006.367 | 0.02% |
Highest: 1,006.535 | Lowest: 1,001.278 | Difference: 5.257 | Average: 1,003.982 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review