
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 1,001.652 | 1,001.652 | 1,001.652 | 1,001.652 | 0.02% |
May 31, 2025 | 1,001.497 | 1,001.497 | 1,001.497 | 1,001.497 | 0.02% |
May 30, 2025 | 1,001.343 | 1,001.343 | 1,001.343 | 1,001.343 | 0.02% |
May 29, 2025 | 1,001.168 | 1,001.168 | 1,001.168 | 1,001.168 | 0.02% |
May 28, 2025 | 1,001.004 | 1,001.004 | 1,001.004 | 1,001.004 | 0.02% |
May 27, 2025 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.687 | 0.02% |
May 26, 2025 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.50% |
May 25, 2025 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.605 | 0.02% |
May 24, 2025 | 1,005.605 | 1,005.605 | 1,005.605 | 1,005.605 | 0.02% |
May 23, 2025 | 1,005.450 | 1,005.450 | 1,005.450 | 1,005.450 | 0.02% |
May 22, 2025 | 1,005.263 | 1,005.263 | 1,005.263 | 1,005.263 | 0.02% |
May 21, 2025 | 1,005.047 | 1,005.047 | 1,005.047 | 1,005.047 | 0.02% |
May 20, 2025 | 1,004.836 | 1,004.836 | 1,004.836 | 1,004.836 | 0.02% |
May 19, 2025 | 1,004.652 | 1,004.652 | 1,004.652 | 1,004.652 | 0.02% |
May 18, 2025 | 1,004.465 | 1,004.465 | 1,004.465 | 1,004.308 | 0.02% |
May 17, 2025 | 1,004.308 | 1,004.308 | 1,004.308 | 1,004.308 | 0.02% |
May 16, 2025 | 1,004.152 | 1,004.152 | 1,004.152 | 1,004.152 | 0.02% |
May 15, 2025 | 1,003.973 | 1,003.973 | 1,003.973 | 1,003.973 | 0.01% |
May 14, 2025 | 1,003.830 | 1,003.830 | 1,003.830 | 1,003.830 | 0.02% |
May 13, 2025 | 1,003.651 | 1,003.651 | 1,003.651 | 1,003.074 | 0.03% |
May 12, 2025 | 1,003.396 | 1,003.396 | 1,003.396 | 1,003.074 | 0.02% |
May 11, 2025 | 1,003.235 | 1,003.235 | 1,003.235 | 1,003.235 | 0.02% |
May 10, 2025 | 1,003.074 | 1,003.074 | 1,003.074 | 1,003.074 | 0.02% |
May 09, 2025 | 1,002.913 | 1,002.913 | 1,002.913 | 1,002.913 | 0.01% |
May 08, 2025 | 1,002.823 | 1,002.823 | 1,002.823 | 1,002.823 | 0.01% |
May 07, 2025 | 1,002.694 | 1,002.694 | 1,002.694 | 1,002.694 | 0.01% |
May 06, 2025 | 1,002.567 | 1,002.567 | 1,002.567 | 1,002.567 | 0.01% |
May 05, 2025 | 1,002.418 | 1,002.418 | 1,002.418 | 1,002.418 | 0.02% |
May 04, 2025 | 1,002.233 | 1,002.233 | 1,002.233 | 1,002.073 | 0.02% |
May 03, 2025 | 1,002.073 | 1,002.073 | 1,002.073 | 1,002.073 | 0.02% |
May 02, 2025 | 1,001.913 | 1,001.913 | 1,001.913 | 1,001.913 | 0.02% |
Highest: 1,005.760 | Lowest: 1,000.687 | Difference: 5.073 | Average: 1,003.178 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review