
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,001.054 | 1,001.054 | 1,001.054 | 1,001.054 | 0.01% |
Aug 27, 2025 | 1,000.950 | 1,000.950 | 1,000.950 | 1,000.950 | 0.01% |
Aug 26, 2025 | 1,000.809 | 1,000.809 | 1,000.809 | 1,000.809 | 0.01% |
Aug 25, 2025 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.41% |
Aug 24, 2025 | 1,004.847 | 1,004.847 | 1,004.847 | 1,004.707 | 0.01% |
Aug 23, 2025 | 1,004.707 | 1,004.707 | 1,004.707 | 1,004.707 | 0.01% |
Aug 22, 2025 | 1,004.567 | 1,004.567 | 1,004.567 | 1,004.567 | 0.01% |
Aug 21, 2025 | 1,004.434 | 1,004.434 | 1,004.434 | 1,004.434 | 0.01% |
Aug 20, 2025 | 1,004.292 | 1,004.292 | 1,004.292 | 1,004.292 | 0.01% |
Aug 19, 2025 | 1,004.143 | 1,004.143 | 1,004.143 | 1,004.143 | 0.01% |
Aug 18, 2025 | 1,004.001 | 1,004.001 | 1,004.001 | 1,004.001 | 0.03% |
Aug 17, 2025 | 1,003.711 | 1,003.851 | 1,003.851 | 1,003.711 | 0.01% |
Aug 15, 2025 | 1,003.572 | 1,003.572 | 1,003.572 | 1,003.572 | 0.01% |
Aug 14, 2025 | 1,003.434 | 1,003.434 | 1,003.434 | 1,003.434 | 0.02% |
Aug 13, 2025 | 1,003.275 | 1,003.275 | 1,003.275 | 1,003.275 | 0.02% |
Aug 12, 2025 | 1,003.116 | 1,003.116 | 1,003.116 | 1,003.116 | 0.01% |
Aug 11, 2025 | 1,002.966 | 1,002.966 | 1,002.966 | 1,002.966 | 0.01% |
Aug 10, 2025 | 1,002.842 | 1,002.842 | 1,002.842 | 1,002.702 | 0.01% |
Aug 09, 2025 | 1,002.702 | 1,002.702 | 1,002.702 | 1,002.702 | 0.01% |
Aug 08, 2025 | 1,002.563 | 1,002.563 | 1,002.563 | 1,002.563 | 0.01% |
Aug 07, 2025 | 1,002.442 | 1,002.442 | 1,002.442 | 1,002.300 | 0.01% |
Aug 06, 2025 | 1,002.300 | 1,002.300 | 1,002.300 | 1,002.300 | 0.01% |
Aug 05, 2025 | 1,002.176 | 1,002.176 | 1,002.176 | 1,002.176 | 0.01% |
Aug 04, 2025 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.01% |
Aug 03, 2025 | 1,001.893 | 1,001.893 | 1,001.893 | 1,001.753 | 0.01% |
Aug 02, 2025 | 1,001.753 | 1,001.753 | 1,001.753 | 1,001.753 | 0.01% |
Aug 01, 2025 | 1,001.613 | 1,001.613 | 1,001.613 | 1,001.613 | 0.01% |
Jul 31, 2025 | 1,001.468 | 1,001.468 | 1,001.468 | 1,001.468 | 0.02% |
Jul 30, 2025 | 1,001.315 | 1,001.315 | 1,001.315 | 1,001.315 | 0.01% |
Jul 29, 2025 | 1,001.216 | 1,001.216 | 1,001.216 | 1,001.216 | 0.01% |
Highest: 1,004.847 | Lowest: 1,000.687 | Difference: 4.160 | Average: 1,002.696 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review