
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,005.194 | 1,005.194 | 1,005.194 | 1,005.194 | 0.02% |
Jun 22, 2025 | 1,005.023 | 1,005.023 | 1,005.023 | 1,004.881 | 0.01% |
Jun 21, 2025 | 1,004.881 | 1,004.881 | 1,004.881 | 1,004.881 | 0.01% |
Jun 20, 2025 | 1,004.739 | 1,004.739 | 1,004.739 | 1,004.739 | 0.02% |
Jun 19, 2025 | 1,004.585 | 1,004.585 | 1,004.585 | 1,004.585 | 0.02% |
Jun 18, 2025 | 1,004.412 | 1,004.412 | 1,004.412 | 1,004.412 | 0.01% |
Jun 17, 2025 | 1,004.286 | 1,004.286 | 1,004.286 | 1,004.286 | 0.02% |
Jun 16, 2025 | 1,004.123 | 1,004.123 | 1,004.123 | 1,004.123 | 0.01% |
Jun 15, 2025 | 1,004.020 | 1,004.020 | 1,004.020 | 1,003.879 | 0.01% |
Jun 14, 2025 | 1,003.879 | 1,003.879 | 1,003.879 | 1,003.879 | 0.01% |
Jun 13, 2025 | 1,003.738 | 1,003.738 | 1,003.738 | 1,003.738 | 0.01% |
Jun 12, 2025 | 1,003.631 | 1,003.631 | 1,003.631 | 1,003.631 | 0.01% |
Jun 11, 2025 | 1,003.540 | 1,003.540 | 1,003.540 | 1,003.540 | 0.01% |
Jun 10, 2025 | 1,003.445 | 1,003.445 | 1,003.445 | 1,003.445 | 0.01% |
Jun 09, 2025 | 1,003.304 | 1,003.304 | 1,003.304 | 1,002.996 | 0.03% |
Jun 08, 2025 | 1,002.996 | 1,003.135 | 1,003.135 | 1,002.996 | 0.01% |
Jun 06, 2025 | 1,002.857 | 1,002.857 | 1,002.857 | 1,002.857 | 0.05% |
Jun 05, 2025 | 1,002.326 | 1,002.326 | 1,002.326 | 1,002.326 | 0.02% |
Jun 04, 2025 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.01% |
Jun 03, 2025 | 1,002.014 | 1,002.014 | 1,002.014 | 1,002.014 | 0.02% |
Jun 02, 2025 | 1,001.824 | 1,001.824 | 1,001.824 | 1,001.824 | 0.02% |
Jun 01, 2025 | 1,001.652 | 1,001.652 | 1,001.652 | 1,001.652 | 0.02% |
May 31, 2025 | 1,001.497 | 1,001.497 | 1,001.497 | 1,001.497 | 0.02% |
May 30, 2025 | 1,001.343 | 1,001.343 | 1,001.343 | 1,001.343 | 0.02% |
May 29, 2025 | 1,001.168 | 1,001.168 | 1,001.168 | 1,001.168 | 0.02% |
May 28, 2025 | 1,001.004 | 1,001.004 | 1,001.004 | 1,001.004 | 0.02% |
May 27, 2025 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.687 | 0.02% |
May 26, 2025 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.50% |
May 25, 2025 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.605 | 0.02% |
May 24, 2025 | 1,005.605 | 1,005.605 | 1,005.605 | 1,005.605 | 0.02% |
Highest: 1,005.760 | Lowest: 1,000.687 | Difference: 5.073 | Average: 1,003.217 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review