
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,002.300 | 1,002.300 | 1,002.300 | 1,002.300 | 0.01% |
Aug 05, 2025 | 1,002.176 | 1,002.176 | 1,002.176 | 1,002.176 | 0.01% |
Aug 04, 2025 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.01% |
Aug 03, 2025 | 1,001.893 | 1,001.893 | 1,001.893 | 1,001.753 | 0.01% |
Aug 02, 2025 | 1,001.753 | 1,001.753 | 1,001.753 | 1,001.753 | 0.01% |
Aug 01, 2025 | 1,001.613 | 1,001.613 | 1,001.613 | 1,001.613 | 0.01% |
Jul 31, 2025 | 1,001.468 | 1,001.468 | 1,001.468 | 1,001.468 | 0.02% |
Jul 30, 2025 | 1,001.315 | 1,001.315 | 1,001.315 | 1,001.315 | 0.01% |
Jul 29, 2025 | 1,001.216 | 1,001.216 | 1,001.216 | 1,001.216 | 0.01% |
Jul 28, 2025 | 1,001.092 | 1,001.092 | 1,001.092 | 1,001.092 | 0.01% |
Jul 27, 2025 | 1,000.962 | 1,000.962 | 1,000.962 | 1,000.825 | 0.01% |
Jul 26, 2025 | 1,000.825 | 1,000.825 | 1,000.825 | 1,000.825 | 0.01% |
Jul 25, 2025 | 1,000.687 | 1,000.687 | 1,000.687 | 1,000.687 | -0.43% |
Jul 24, 2025 | 1,005.034 | 1,005.034 | 1,005.034 | 1,005.034 | 0.01% |
Jul 23, 2025 | 1,004.909 | 1,004.909 | 1,004.909 | 1,004.909 | 0.01% |
Jul 22, 2025 | 1,004.773 | 1,004.773 | 1,004.773 | 1,004.773 | 0.01% |
Jul 21, 2025 | 1,004.632 | 1,004.632 | 1,004.632 | 1,004.632 | 0.01% |
Jul 20, 2025 | 1,004.517 | 1,004.517 | 1,004.517 | 1,004.379 | 0.01% |
Jul 19, 2025 | 1,004.379 | 1,004.379 | 1,004.379 | 1,004.379 | 0.01% |
Jul 18, 2025 | 1,004.242 | 1,004.242 | 1,004.242 | 1,004.242 | 0.01% |
Jul 17, 2025 | 1,004.116 | 1,004.116 | 1,004.116 | 1,004.116 | 0.01% |
Jul 16, 2025 | 1,003.977 | 1,003.977 | 1,003.977 | 1,003.977 | 0.02% |
Jul 15, 2025 | 1,003.822 | 1,003.822 | 1,003.822 | 1,003.822 | 0.01% |
Jul 14, 2025 | 1,003.702 | 1,003.702 | 1,003.702 | 1,003.702 | 0.02% |
Jul 13, 2025 | 1,003.521 | 1,003.521 | 1,003.521 | 1,003.384 | 0.01% |
Jul 12, 2025 | 1,003.384 | 1,003.384 | 1,003.384 | 1,003.384 | 0.01% |
Jul 11, 2025 | 1,003.246 | 1,003.246 | 1,003.246 | 1,003.246 | 0.01% |
Jul 10, 2025 | 1,003.133 | 1,003.133 | 1,003.133 | 1,003.133 | 0.01% |
Jul 09, 2025 | 1,003.001 | 1,003.001 | 1,003.001 | 1,003.001 | 0.01% |
Jul 08, 2025 | 1,002.901 | 1,002.901 | 1,002.901 | 1,002.901 | 0.01% |
Jul 07, 2025 | 1,002.777 | 1,002.777 | 1,002.777 | 1,002.777 | 0.02% |
Highest: 1,005.034 | Lowest: 1,000.687 | Difference: 4.347 | Average: 1,002.884 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review