
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.82% |
Jul 25, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | -0.98% |
Jul 24, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | -0.39% |
Jul 23, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.48% |
Jul 22, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | 0.03% |
Jul 21, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 0.85% |
Jul 18, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | -0.49% |
Jul 17, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | -0.15% |
Jul 16, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.02% |
Jul 15, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | 0.61% |
Jul 14, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.13% |
Jul 11, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | -0.97% |
Jul 10, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | -0.51% |
Jul 09, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.12% |
Jul 08, 2025 | 26.078 | 26.078 | 26.078 | 26.078 | 0.17% |
Jul 07, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | -0.15% |
Jul 04, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | 0.23% |
Jul 03, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | -0.32% |
Jul 02, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | -0.33% |
Jul 01, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | -0.09% |
Jun 30, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | -0.06% |
Highest: 26.205 | Lowest: 25.525 | Difference: 0.680 | Average: 25.951 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review