
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.46% |
Jun 26, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 0.79% |
Jun 25, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.77% |
Jun 24, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.53% |
Jun 23, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.19% |
Jun 20, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | 1.41% |
Jun 19, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | -0.59% |
Jun 18, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -0.24% |
Jun 17, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.42% |
Jun 16, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.90% |
Jun 13, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | -0.52% |
Jun 12, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | -1.12% |
Jun 11, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | -0.05% |
Jun 10, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | -0.12% |
Jun 09, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.51% |
Jun 06, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.79% |
Jun 05, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.45% |
Jun 04, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.50% |
Jun 03, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.51% |
Jun 02, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.08% |
May 31, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -0.00% |
May 30, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.18% |
Highest: 26.220 | Lowest: 25.235 | Difference: 0.985 | Average: 25.580 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review