
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.673 | 24.673 | 24.673 | 24.673 | -1.41% |
Apr 24, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | -0.30% |
Apr 23, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.63% |
Apr 22, 2025 | 24.945 | 24.945 | 24.945 | 24.945 | 0.32% |
Apr 21, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 1.18% |
Apr 17, 2025 | 24.576 | 24.576 | 24.576 | 24.576 | 1.30% |
Apr 16, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | 0.41% |
Apr 15, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 2.45% |
Apr 11, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 1.76% |
Apr 09, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | -0.41% |
Apr 08, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 1.76% |
Apr 07, 2025 | 22.867 | 22.867 | 22.867 | 22.867 | -2.94% |
Apr 04, 2025 | 23.559 | 23.559 | 23.559 | 23.559 | -1.44% |
Apr 03, 2025 | 23.902 | 23.902 | 23.902 | 23.902 | -0.25% |
Apr 02, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | 0.94% |
Apr 01, 2025 | 23.738 | 23.738 | 23.738 | 23.738 | -1.41% |
Mar 31, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.01% |
Mar 28, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | -0.47% |
Mar 27, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 0.49% |
Mar 26, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.59% |
Highest: 25.102 | Lowest: 22.867 | Difference: 2.235 | Average: 24.104 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review