
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | -1.92% |
Apr 24, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | -0.33% |
Apr 23, 2025 | 39.110 | 39.110 | 39.110 | 38.840 | 0.70% |
Apr 22, 2025 | 38.840 | 38.840 | 38.840 | 38.840 | 0.62% |
Apr 21, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 1.61% |
Apr 17, 2025 | 37.990 | 37.990 | 37.990 | 37.730 | 0.69% |
Apr 16, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | 0.29% |
Apr 15, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | 3.04% |
Apr 11, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 1.90% |
Apr 09, 2025 | 35.830 | 35.830 | 36.110 | 35.830 | -0.78% |
Apr 08, 2025 | 36.110 | 36.110 | 36.110 | 35.420 | 1.95% |
Apr 07, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -3.20% |
Apr 04, 2025 | 36.590 | 36.590 | 37.470 | 36.590 | -2.35% |
Apr 03, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.35% |
Apr 02, 2025 | 37.600 | 37.600 | 37.600 | 37.270 | 0.89% |
Apr 01, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | -1.19% |
Mar 31, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | 0.00% |
Mar 28, 2025 | 37.720 | 37.720 | 37.830 | 37.720 | -0.29% |
Mar 27, 2025 | 37.830 | 37.830 | 37.830 | 37.640 | 0.50% |
Mar 26, 2025 | 37.640 | 37.640 | 37.840 | 37.640 | -0.53% |
Highest: 39.110 | Lowest: 35.420 | Difference: 3.690 | Average: 37.541 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review