Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.26% |
May 21, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.41% |
May 17, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.25% |
May 16, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 1.42% |
May 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.99% |
May 14, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.64% |
May 13, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 1.00% |
May 10, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.73% |
May 09, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -1.27% |
May 08, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.44% |
May 07, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -1.36% |
May 06, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.36% |
May 03, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.23% |
May 02, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.56% |
Apr 30, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.51% |
Apr 29, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.92% |
Apr 26, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
Apr 25, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.19% |
Apr 24, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 1.00% |
Apr 23, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.59% |
Highest: 115.360 | Lowest: 106.660 | Difference: 8.700 | Average: 110.204 | Change %: 8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review