
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.17% |
Aug 21, 2025 | 133.400 | 133.400 | 133.630 | 133.400 | -0.17% |
Aug 20, 2025 | 133.630 | 133.630 | 133.630 | 132.930 | 0.53% |
Aug 19, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.64% |
Aug 18, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 1.33% |
Aug 14, 2025 | 130.350 | 130.350 | 130.540 | 130.350 | -0.15% |
Aug 13, 2025 | 130.540 | 130.540 | 130.540 | 129.650 | 0.69% |
Aug 12, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | -0.32% |
Aug 11, 2025 | 130.070 | 130.070 | 130.070 | 129.150 | 0.71% |
Aug 08, 2025 | 129.150 | 129.150 | 130.520 | 129.150 | -1.05% |
Aug 07, 2025 | 130.520 | 130.520 | 130.520 | 130.040 | 0.37% |
Aug 06, 2025 | 130.040 | 130.040 | 131.300 | 130.040 | -0.96% |
Aug 05, 2025 | 131.300 | 131.300 | 131.300 | 131.060 | 0.18% |
Aug 04, 2025 | 131.060 | 131.060 | 131.060 | 129.880 | 0.91% |
Aug 01, 2025 | 129.880 | 129.880 | 131.260 | 129.880 | -1.05% |
Jul 31, 2025 | 131.260 | 131.260 | 132.010 | 131.260 | -0.57% |
Jul 30, 2025 | 132.010 | 132.010 | 132.010 | 131.350 | 0.50% |
Jul 29, 2025 | 131.350 | 131.350 | 131.350 | 130.070 | 0.98% |
Jul 28, 2025 | 130.070 | 130.070 | 131.190 | 130.070 | -0.85% |
Jul 25, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | -1.23% |
Jul 24, 2025 | 132.820 | 132.820 | 133.060 | 132.820 | -0.18% |
Jul 23, 2025 | 133.060 | 133.060 | 133.060 | 132.680 | 0.29% |
Highest: 133.630 | Lowest: 129.150 | Difference: 4.480 | Average: 131.343 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review