
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 129.880 | 129.880 | 131.260 | 129.880 | -1.05% |
Jul 31, 2025 | 131.260 | 131.260 | 132.010 | 131.260 | -0.57% |
Jul 30, 2025 | 132.010 | 132.010 | 132.010 | 131.350 | 0.50% |
Jul 29, 2025 | 131.350 | 131.350 | 131.350 | 130.070 | 0.98% |
Jul 28, 2025 | 130.070 | 130.070 | 131.190 | 130.070 | -0.85% |
Jul 25, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | -1.23% |
Jul 24, 2025 | 132.820 | 132.820 | 133.060 | 132.820 | -0.18% |
Jul 23, 2025 | 133.060 | 133.060 | 133.060 | 132.680 | 0.29% |
Jul 22, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -0.26% |
Jul 21, 2025 | 133.020 | 133.020 | 133.020 | 132.020 | 0.76% |
Jul 18, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.56% |
Jul 17, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.16% |
Jul 16, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.07% |
Jul 15, 2025 | 132.460 | 132.460 | 132.460 | 131.510 | 0.72% |
Jul 14, 2025 | 131.510 | 131.510 | 131.510 | 130.790 | 0.55% |
Jul 11, 2025 | 130.790 | 130.790 | 131.990 | 130.790 | -0.91% |
Jul 10, 2025 | 131.990 | 131.990 | 132.560 | 131.990 | -0.43% |
Jul 09, 2025 | 132.560 | 132.560 | 132.560 | 132.410 | 0.11% |
Jul 08, 2025 | 132.410 | 132.410 | 132.580 | 132.410 | -0.13% |
Jul 07, 2025 | 132.580 | 132.580 | 133.140 | 132.580 | -0.42% |
Jul 04, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.18% |
Jul 03, 2025 | 133.380 | 133.380 | 133.430 | 133.380 | -0.04% |
Highest: 133.430 | Lowest: 129.880 | Difference: 3.550 | Average: 132.068 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review