
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -1.94% |
Apr 24, 2025 | 121.360 | 121.360 | 121.360 | 121.360 | -0.32% |
Apr 23, 2025 | 121.750 | 121.750 | 121.750 | 120.930 | 0.68% |
Apr 22, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.63% |
Apr 21, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 1.63% |
Apr 17, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.69% |
Apr 16, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.28% |
Apr 15, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 3.05% |
Apr 11, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 1.92% |
Apr 09, 2025 | 111.490 | 111.490 | 112.360 | 111.490 | -0.77% |
Apr 08, 2025 | 112.360 | 112.360 | 112.360 | 110.210 | 1.95% |
Apr 07, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -3.19% |
Apr 04, 2025 | 113.840 | 113.840 | 116.580 | 113.840 | -2.35% |
Apr 03, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -0.34% |
Apr 02, 2025 | 116.980 | 116.980 | 116.980 | 115.970 | 0.87% |
Apr 01, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -1.18% |
Mar 31, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.00% |
Mar 28, 2025 | 117.350 | 117.350 | 117.680 | 117.350 | -0.28% |
Mar 27, 2025 | 117.680 | 117.680 | 117.680 | 117.090 | 0.50% |
Highest: 121.750 | Lowest: 110.210 | Difference: 11.540 | Average: 116.812 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review