
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 10.479 | 10.479 | 10.479 | 10.477 | 0.02% |
Oct 17, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.04% |
Oct 16, 2025 | 10.473 | 10.473 | 10.474 | 10.473 | -0.01% |
Oct 15, 2025 | 10.474 | 10.474 | 10.474 | 10.467 | 0.06% |
Oct 14, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.01% |
Oct 13, 2025 | 10.467 | 10.467 | 10.467 | 10.457 | 0.09% |
Oct 10, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.01% |
Oct 09, 2025 | 10.456 | 10.456 | 10.458 | 10.456 | -0.01% |
Oct 08, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | 0.04% |
Oct 07, 2025 | 10.453 | 10.453 | 10.453 | 10.443 | 0.10% |
Oct 06, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.10% |
Oct 03, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.10% |
Oct 01, 2025 | 10.423 | 10.423 | 10.423 | 10.407 | 0.15% |
Sep 30, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.01% |
Sep 29, 2025 | 10.407 | 10.407 | 10.407 | 10.405 | 0.02% |
Sep 26, 2025 | 10.405 | 10.405 | 10.804 | 10.405 | -3.70% |
Sep 25, 2025 | 10.804 | 10.804 | 10.804 | 10.802 | 0.03% |
Sep 24, 2025 | 10.802 | 10.802 | 10.802 | 10.801 | 0.01% |
Sep 23, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | 0.06% |
Sep 22, 2025 | 10.794 | 10.794 | 10.794 | 10.787 | 0.07% |
Highest: 10.804 | Lowest: 10.405 | Difference: 0.399 | Average: 10.519 | Change %: -2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review