Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.03% |
Sep 19, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.09% |
Sep 17, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.01% |
Sep 16, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.11% |
Sep 13, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.07% |
Sep 12, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.04% |
Sep 11, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.07% |
Sep 10, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.00% |
Sep 09, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.05% |
Sep 06, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.02% |
Sep 05, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.01% |
Sep 04, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.04% |
Sep 03, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.03% |
Sep 02, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.02% |
Aug 31, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.02% |
Aug 30, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.01% |
Aug 29, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.02% |
Aug 28, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.02% |
Aug 27, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.01% |
Aug 26, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.64% |
Aug 23, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.02% |
Aug 22, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.03% |
Highest: 10.106 | Lowest: 10.042 | Difference: 0.064 | Average: 10.070 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review