Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.04% |
May 30, 2024 | 30.576 | 30.576 | 30.576 | 30.576 | 0.01% |
May 29, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.00% |
May 28, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | -0.02% |
May 27, 2024 | 30.578 | 30.578 | 30.578 | 30.578 | 0.07% |
May 24, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | 0.04% |
May 22, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.07% |
May 21, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 0.12% |
May 17, 2024 | 30.485 | 30.485 | 30.485 | 30.485 | -0.01% |
May 16, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | 0.06% |
May 15, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | 0.07% |
May 14, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.04% |
May 13, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | 0.07% |
May 10, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | 0.03% |
May 09, 2024 | 30.406 | 30.406 | 30.406 | 30.406 | 0.02% |
May 08, 2024 | 30.401 | 30.401 | 30.401 | 30.401 | -0.01% |
May 07, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | -0.02% |
May 06, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.13% |
May 03, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 0.05% |
May 02, 2024 | 30.355 | 30.355 | 30.355 | 30.355 | 0.08% |
Highest: 30.587 | Lowest: 30.355 | Difference: 0.233 | Average: 30.480 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review