
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.108 | 34.108 | 34.108 | 34.108 | -0.01% |
Aug 21, 2025 | 34.112 | 34.112 | 34.112 | 34.112 | 0.00% |
Aug 20, 2025 | 34.111 | 34.111 | 34.111 | 34.090 | 0.06% |
Aug 19, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.04% |
Aug 18, 2025 | 34.104 | 34.104 | 34.104 | 34.104 | 0.01% |
Aug 14, 2025 | 34.100 | 34.100 | 34.100 | 34.063 | 0.11% |
Aug 13, 2025 | 34.063 | 34.063 | 34.073 | 34.063 | -0.03% |
Aug 12, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | -0.08% |
Aug 11, 2025 | 34.101 | 34.101 | 34.111 | 34.101 | -0.03% |
Aug 08, 2025 | 34.111 | 34.111 | 34.111 | 34.104 | 0.02% |
Aug 07, 2025 | 34.104 | 34.104 | 34.104 | 34.090 | 0.04% |
Aug 06, 2025 | 34.090 | 34.090 | 34.132 | 34.090 | -0.12% |
Aug 05, 2025 | 34.132 | 34.132 | 34.132 | 34.127 | 0.01% |
Aug 04, 2025 | 34.127 | 34.127 | 34.127 | 34.091 | 0.11% |
Aug 01, 2025 | 34.091 | 34.091 | 34.091 | 34.077 | 0.04% |
Jul 31, 2025 | 34.077 | 34.077 | 34.077 | 34.066 | 0.03% |
Jul 30, 2025 | 34.066 | 34.066 | 34.066 | 34.065 | 0.00% |
Jul 29, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | 0.00% |
Jul 28, 2025 | 34.065 | 34.065 | 34.065 | 34.053 | 0.03% |
Jul 25, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -0.03% |
Jul 24, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | 0.01% |
Jul 23, 2025 | 34.061 | 34.061 | 34.061 | 34.053 | 0.02% |
Highest: 34.132 | Lowest: 34.053 | Difference: 0.079 | Average: 34.090 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review