
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | 0.02% |
May 30, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | -0.01% |
May 29, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.01% |
May 28, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | 0.04% |
May 27, 2025 | 30.570 | 30.570 | 30.570 | 30.562 | 0.03% |
May 26, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.06% |
May 23, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.01% |
May 22, 2025 | 30.538 | 30.538 | 30.538 | 30.538 | -0.01% |
May 21, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.15% |
May 20, 2025 | 30.496 | 30.496 | 30.496 | 30.496 | 0.06% |
May 19, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.07% |
May 16, 2025 | 30.456 | 30.456 | 30.456 | 30.456 | 0.13% |
May 15, 2025 | 30.417 | 30.417 | 30.417 | 30.417 | 0.10% |
May 14, 2025 | 30.385 | 30.385 | 30.385 | 30.385 | 0.10% |
May 13, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | 0.30% |
May 09, 2025 | 30.263 | 30.263 | 30.263 | 30.263 | -0.03% |
May 08, 2025 | 30.271 | 30.271 | 30.271 | 30.271 | -0.15% |
May 07, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 0.03% |
May 06, 2025 | 30.307 | 30.307 | 30.307 | 30.307 | -0.02% |
May 05, 2025 | 30.314 | 30.314 | 30.314 | 30.314 | 0.10% |
May 02, 2025 | 30.284 | 30.284 | 30.284 | 30.284 | 0.04% |
Highest: 30.584 | Lowest: 30.263 | Difference: 0.321 | Average: 30.448 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review