
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 30.628 | 30.628 | 30.628 | 30.628 | -0.02% |
Jun 19, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | -0.04% |
Jun 18, 2025 | 30.645 | 30.645 | 30.645 | 30.645 | 0.03% |
Jun 17, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | 0.09% |
Jun 16, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | 0.08% |
Jun 13, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.07% |
Jun 12, 2025 | 30.603 | 30.603 | 30.603 | 30.603 | -0.07% |
Jun 11, 2025 | 30.626 | 30.626 | 30.626 | 30.626 | -0.06% |
Jun 10, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | -0.15% |
Jun 09, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | -0.04% |
Jun 06, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.26% |
Jun 05, 2025 | 30.621 | 30.621 | 30.621 | 30.621 | 0.03% |
Jun 04, 2025 | 30.613 | 30.613 | 30.613 | 30.613 | 0.02% |
Jun 03, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 0.04% |
Jun 02, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.04% |
May 31, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | 0.02% |
May 30, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | -0.01% |
May 29, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.01% |
May 28, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | 0.04% |
May 27, 2025 | 30.570 | 30.570 | 30.570 | 30.562 | 0.03% |
May 26, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.06% |
May 23, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.01% |
May 22, 2025 | 30.538 | 30.538 | 30.538 | 30.538 | -0.01% |
Highest: 30.700 | Lowest: 30.538 | Difference: 0.162 | Average: 30.607 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review