
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | -0.12% |
Aug 05, 2025 | 30.909 | 30.909 | 30.909 | 30.909 | 0.01% |
Aug 04, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.10% |
Aug 01, 2025 | 30.874 | 30.874 | 30.874 | 30.874 | 0.04% |
Jul 31, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | 0.03% |
Jul 30, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 0.00% |
Jul 29, 2025 | 30.852 | 30.852 | 30.852 | 30.852 | 0.00% |
Jul 28, 2025 | 30.852 | 30.852 | 30.852 | 30.852 | 0.03% |
Jul 25, 2025 | 30.843 | 30.843 | 30.843 | 30.843 | -0.03% |
Jul 24, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 0.01% |
Jul 23, 2025 | 30.851 | 30.851 | 30.851 | 30.851 | 0.02% |
Jul 22, 2025 | 30.844 | 30.844 | 30.844 | 30.844 | 0.04% |
Jul 21, 2025 | 30.831 | 30.831 | 30.831 | 30.831 | 0.05% |
Jul 18, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | 0.04% |
Jul 17, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | 0.04% |
Jul 16, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | 0.00% |
Jul 15, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.02% |
Jul 14, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | 0.04% |
Jul 11, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 0.02% |
Jul 10, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | -0.00% |
Jul 09, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | -0.01% |
Jul 08, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | -0.00% |
Jul 07, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | 0.09% |
Highest: 30.909 | Lowest: 30.769 | Difference: 0.141 | Average: 30.828 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review