
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,014.891 | 1,014.891 | 1,014.891 | 1,014.891 | 0.05% |
Mar 28, 2025 | 1,014.349 | 1,014.349 | 1,014.349 | 1,014.349 | 0.09% |
Mar 27, 2025 | 1,013.401 | 1,013.401 | 1,013.401 | 1,013.401 | 0.09% |
Mar 26, 2025 | 1,012.484 | 1,012.484 | 1,012.484 | 1,012.484 | 0.07% |
Mar 25, 2025 | 1,011.814 | 1,011.814 | 1,011.814 | 1,011.814 | 0.02% |
Mar 24, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.17% |
Mar 21, 2025 | 1,013.320 | 1,013.320 | 1,013.320 | 1,013.320 | 0.05% |
Mar 20, 2025 | 1,012.766 | 1,012.766 | 1,012.766 | 1,012.766 | 0.04% |
Mar 19, 2025 | 1,012.334 | 1,012.334 | 1,012.334 | 1,012.334 | 0.05% |
Mar 18, 2025 | 1,011.837 | 1,011.837 | 1,011.837 | 1,011.837 | 0.02% |
Mar 17, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.05% |
Mar 13, 2025 | 1,012.152 | 1,012.152 | 1,012.152 | 1,012.152 | 0.02% |
Mar 12, 2025 | 1,011.953 | 1,011.953 | 1,011.953 | 1,011.953 | 0.01% |
Mar 11, 2025 | 1,011.826 | 1,011.826 | 1,011.826 | 1,011.826 | 0.02% |
Mar 10, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.04% |
Mar 07, 2025 | 1,012.070 | 1,012.070 | 1,012.070 | 1,012.070 | 0.02% |
Mar 06, 2025 | 1,011.896 | 1,011.896 | 1,011.896 | 1,011.896 | 0.02% |
Mar 05, 2025 | 1,011.688 | 1,011.688 | 1,011.688 | 1,011.688 | 0.01% |
Mar 04, 2025 | 1,011.630 | 1,011.630 | 1,011.630 | 1,011.630 | -0.00% |
Mar 03, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.07% |
Highest: 1,014.891 | Lowest: 1,011.630 | Difference: 3.260 | Average: 1,012.347 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review