
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,012.778 | 1,012.778 | 1,012.778 | 1,012.778 | -0.01% |
Apr 24, 2025 | 1,012.849 | 1,012.849 | 1,012.849 | 1,012.849 | 0.03% |
Apr 23, 2025 | 1,012.511 | 1,012.511 | 1,012.511 | 1,012.511 | 0.04% |
Apr 22, 2025 | 1,012.082 | 1,012.082 | 1,012.082 | 1,012.082 | 0.04% |
Apr 21, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.07% |
Apr 17, 2025 | 1,012.347 | 1,012.347 | 1,012.347 | 1,012.347 | 0.04% |
Apr 16, 2025 | 1,011.957 | 1,011.957 | 1,011.957 | 1,011.957 | 0.03% |
Apr 15, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.14% |
Apr 11, 2025 | 1,013.057 | 1,013.057 | 1,013.057 | 1,013.057 | 0.07% |
Apr 09, 2025 | 1,012.365 | 1,012.365 | 1,012.365 | 1,012.365 | 0.07% |
Apr 08, 2025 | 1,011.656 | 1,011.656 | 1,011.656 | 1,011.656 | 0.00% |
Apr 07, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.10% |
Apr 04, 2025 | 1,012.696 | 1,012.696 | 1,012.696 | 1,012.696 | 0.02% |
Apr 03, 2025 | 1,012.511 | 1,012.511 | 1,012.511 | 1,012.511 | 0.09% |
Apr 02, 2025 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.32% |
Mar 31, 2025 | 1,014.891 | 1,014.891 | 1,014.891 | 1,014.891 | 0.05% |
Mar 28, 2025 | 1,014.349 | 1,014.349 | 1,014.349 | 1,014.349 | 0.09% |
Mar 27, 2025 | 1,013.401 | 1,013.401 | 1,013.401 | 1,013.401 | 0.09% |
Mar 26, 2025 | 1,012.484 | 1,012.484 | 1,012.484 | 1,012.484 | 0.07% |
Mar 25, 2025 | 1,011.814 | 1,011.814 | 1,011.814 | 1,011.814 | 0.02% |
Highest: 1,014.891 | Lowest: 1,011.634 | Difference: 3.257 | Average: 1,012.514 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review