
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 26, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.01% |
Jun 25, 2025 | 1,012.371 | 1,012.371 | 1,012.371 | 1,012.371 | -0.01% |
Jun 24, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 23, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 20, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 19, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.01% |
Jun 18, 2025 | 1,012.407 | 1,012.407 | 1,012.407 | 1,012.407 | 0.03% |
Jun 17, 2025 | 1,012.122 | 1,012.122 | 1,012.122 | 1,012.122 | 0.04% |
Jun 16, 2025 | 1,011.671 | 1,011.671 | 1,011.671 | 1,011.671 | 0.04% |
Jun 13, 2025 | 1,011.254 | 1,011.254 | 1,011.254 | 1,011.254 | -0.01% |
Jun 12, 2025 | 1,011.330 | 1,011.330 | 1,011.330 | 1,011.330 | -0.03% |
Jun 11, 2025 | 1,011.633 | 1,011.633 | 1,011.633 | 1,011.633 | -0.04% |
Jun 10, 2025 | 1,011.991 | 1,011.991 | 1,011.991 | 1,011.991 | -0.05% |
Jun 09, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 06, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 05, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 04, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 03, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Jun 02, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | -0.02% |
May 31, 2025 | 1,012.638 | 1,012.638 | 1,012.638 | 1,012.638 | 0.02% |
May 30, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
May 29, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
May 28, 2025 | 1,012.474 | 1,012.474 | 1,012.474 | 1,012.474 | 0.00% |
Highest: 1,012.638 | Lowest: 1,011.254 | Difference: 1.384 | Average: 1,012.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review