![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,014.442 | 1,014.442 | 1,014.442 | 1,014.442 | 0.02% |
Jun 20, 2024 | 1,014.214 | 1,014.214 | 1,014.214 | 1,014.214 | 0.02% |
Jun 19, 2024 | 1,013.981 | 1,013.981 | 1,013.981 | 1,013.981 | 0.03% |
Jun 18, 2024 | 1,013.720 | 1,013.720 | 1,013.720 | 1,013.720 | 0.08% |
Jun 14, 2024 | 1,012.909 | 1,012.909 | 1,012.909 | 1,012.909 | 0.02% |
Jun 13, 2024 | 1,012.718 | 1,012.718 | 1,012.718 | 1,012.718 | 0.02% |
Jun 12, 2024 | 1,012.517 | 1,012.517 | 1,012.517 | 1,012.517 | 0.02% |
Jun 11, 2024 | 1,012.305 | 1,012.305 | 1,012.305 | 1,012.305 | 0.03% |
Jun 10, 2024 | 1,012.035 | 1,012.035 | 1,012.035 | 1,012.035 | 0.06% |
Jun 07, 2024 | 1,011.400 | 1,011.400 | 1,011.400 | 1,011.400 | 0.03% |
Jun 06, 2024 | 1,011.087 | 1,011.087 | 1,011.087 | 1,011.087 | 0.03% |
Jun 05, 2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.02% |
Jun 04, 2024 | 1,010.564 | 1,010.564 | 1,010.564 | 1,010.564 | -0.03% |
Jun 03, 2024 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | 0.07% |
May 31, 2024 | 1,010.102 | 1,010.102 | 1,010.102 | 1,010.102 | 0.02% |
May 30, 2024 | 1,009.907 | 1,009.907 | 1,009.907 | 1,009.907 | 0.01% |
May 29, 2024 | 1,009.801 | 1,009.801 | 1,009.801 | 1,009.801 | 0.02% |
May 28, 2024 | 1,009.637 | 1,009.637 | 1,009.637 | 1,009.637 | 0.00% |
May 27, 2024 | 1,009.606 | 1,009.606 | 1,009.606 | 1,009.606 | -0.58% |
May 24, 2024 | 1,015.474 | 1,015.474 | 1,015.474 | 1,015.474 | 0.04% |
Highest: 1,015.474 | Lowest: 1,009.606 | Difference: 5.868 | Average: 1,011.901 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review