
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.11% |
Aug 27, 2025 | 212.630 | 212.630 | 212.630 | 212.630 | -0.03% |
Aug 26, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | -0.01% |
Aug 25, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 0.01% |
Aug 24, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.38% |
Aug 21, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | -0.04% |
Aug 20, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | -0.10% |
Aug 19, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 0.07% |
Aug 18, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 0.01% |
Aug 17, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | 0.11% |
Aug 14, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.17% |
Aug 13, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.37% |
Aug 12, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | -0.14% |
Aug 11, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | -0.09% |
Aug 10, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.17% |
Aug 07, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | 0.00% |
Aug 06, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | -0.01% |
Aug 05, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.30% |
Aug 04, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.09% |
Jul 31, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | 0.04% |
Highest: 212.870 | Lowest: 210.650 | Difference: 2.220 | Average: 211.735 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review