Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Ayalim Government Bond + 10% Il (LP65038147)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
210.780 0.000    0.00%
07/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051053820 
S/N:  5105382
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 237.77M
Ayalim Bonds Portfolio + 10% 210.780 0.000 0.00%

LP65038147 Historical Data

 
Get free historical data for LP65038147 fund. You'll find the end of day price of the Ayalim Government Bond + 10% Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 210.780 210.780 210.780 210.780 0.00%
Aug 06, 2025 210.780 210.780 210.780 210.780 -0.01%
Aug 05, 2025 210.810 210.810 210.810 210.810 -0.30%
Aug 04, 2025 211.440 211.440 211.440 211.440 0.09%
Jul 31, 2025 211.250 211.250 211.250 211.250 0.04%
Jul 30, 2025 211.160 211.160 211.160 211.160 0.01%
Jul 29, 2025 211.140 211.140 211.140 211.140 -0.01%
Jul 28, 2025 211.170 211.170 211.350 211.170 -0.09%
Jul 27, 2025 211.350 211.350 211.350 211.350 -0.18%
Jul 24, 2025 211.740 211.740 211.740 211.740 -0.12%
Jul 23, 2025 212.000 212.000 212.000 211.710 0.14%
Jul 22, 2025 211.710 211.710 211.710 211.710 -0.06%
Jul 21, 2025 211.840 211.840 211.840 211.840 0.07%
Jul 20, 2025 211.690 211.690 211.690 211.690 0.09%
Jul 17, 2025 211.500 211.500 211.500 211.500 0.06%
Jul 16, 2025 211.380 211.380 211.380 211.380 -0.04%
Jul 15, 2025 211.470 211.470 211.470 211.470 0.13%
Jul 14, 2025 211.200 211.200 211.200 211.200 -0.12%
Jul 13, 2025 211.450 211.450 211.450 211.450 -0.38%
Jul 10, 2025 212.260 212.260 212.260 212.260 0.04%
Jul 09, 2025 212.180 212.180 212.180 212.180 0.31%
Jul 08, 2025 211.520 211.520 211.520 211.520 -0.22%
Highest: 212.260 Lowest: 210.780 Difference: 1.480 Average: 211.446 Change %: -0.566
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65038147 Comments

Write your thoughts about Ayalim Government Bond + 10% Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email