
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 424.700 | 424.700 | 424.700 | 424.700 | -0.01% |
Aug 27, 2025 | 424.760 | 424.760 | 424.760 | 424.740 | 0.00% |
Aug 26, 2025 | 424.740 | 424.740 | 424.740 | 424.740 | -0.00% |
Aug 25, 2025 | 424.760 | 424.760 | 424.760 | 424.760 | -0.01% |
Aug 24, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | 1.86% |
Aug 21, 2025 | 417.030 | 417.030 | 417.030 | 417.030 | 0.20% |
Aug 20, 2025 | 416.180 | 416.180 | 416.180 | 416.180 | -0.77% |
Aug 19, 2025 | 419.420 | 419.420 | 419.420 | 419.420 | 0.69% |
Aug 18, 2025 | 416.550 | 416.550 | 416.550 | 416.550 | -0.59% |
Aug 17, 2025 | 419.010 | 419.010 | 419.010 | 419.010 | 1.15% |
Aug 14, 2025 | 414.240 | 414.240 | 414.240 | 414.240 | 1.19% |
Aug 13, 2025 | 409.350 | 409.350 | 409.350 | 409.350 | 1.73% |
Aug 12, 2025 | 402.400 | 402.400 | 402.400 | 402.400 | -1.26% |
Aug 11, 2025 | 407.520 | 407.520 | 407.520 | 407.520 | -1.14% |
Aug 10, 2025 | 412.230 | 412.230 | 412.230 | 412.230 | 1.68% |
Aug 07, 2025 | 405.430 | 405.430 | 405.430 | 405.430 | 0.24% |
Aug 06, 2025 | 404.470 | 404.470 | 404.470 | 404.470 | -0.08% |
Aug 05, 2025 | 404.800 | 404.800 | 404.800 | 404.800 | -2.47% |
Aug 04, 2025 | 415.040 | 415.040 | 415.040 | 415.040 | -1.42% |
Jul 31, 2025 | 421.000 | 421.000 | 421.000 | 421.000 | -0.11% |
Jul 30, 2025 | 421.480 | 421.480 | 421.480 | 421.480 | -0.74% |
Jul 29, 2025 | 424.630 | 424.630 | 424.630 | 424.630 | -0.25% |
Highest: 424.800 | Lowest: 402.400 | Difference: 22.400 | Average: 416.115 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review