
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 405.430 | 405.430 | 405.430 | 405.430 | 0.24% |
Aug 06, 2025 | 404.470 | 404.470 | 404.470 | 404.470 | -0.08% |
Aug 05, 2025 | 404.800 | 404.800 | 404.800 | 404.800 | -2.47% |
Aug 04, 2025 | 415.040 | 415.040 | 415.040 | 415.040 | -1.42% |
Jul 31, 2025 | 421.000 | 421.000 | 421.000 | 421.000 | -0.11% |
Jul 30, 2025 | 421.480 | 421.480 | 421.480 | 421.480 | -0.74% |
Jul 29, 2025 | 424.630 | 424.630 | 424.630 | 424.630 | -0.25% |
Jul 28, 2025 | 425.710 | 425.710 | 425.710 | 424.110 | 0.38% |
Jul 27, 2025 | 424.110 | 424.110 | 424.110 | 424.110 | -0.85% |
Jul 24, 2025 | 427.750 | 427.750 | 427.750 | 427.750 | -0.80% |
Jul 23, 2025 | 431.200 | 431.200 | 431.200 | 426.120 | 1.19% |
Jul 22, 2025 | 426.120 | 426.120 | 426.120 | 426.120 | -0.09% |
Jul 21, 2025 | 426.510 | 426.510 | 426.510 | 426.510 | 0.77% |
Jul 20, 2025 | 423.230 | 423.230 | 423.230 | 423.230 | -0.21% |
Jul 17, 2025 | 424.140 | 424.140 | 424.140 | 424.140 | 0.89% |
Jul 16, 2025 | 420.410 | 420.410 | 420.410 | 420.410 | -0.21% |
Jul 15, 2025 | 421.280 | 421.280 | 421.280 | 421.280 | 0.57% |
Jul 14, 2025 | 418.890 | 418.890 | 418.890 | 418.890 | -0.46% |
Jul 13, 2025 | 420.810 | 420.810 | 420.810 | 420.810 | -2.18% |
Jul 10, 2025 | 430.200 | 430.200 | 430.200 | 430.200 | -0.09% |
Jul 09, 2025 | 430.590 | 430.590 | 430.590 | 430.590 | 1.84% |
Jul 08, 2025 | 422.790 | 422.790 | 422.790 | 422.790 | -0.80% |
Highest: 431.200 | Lowest: 404.470 | Difference: 26.730 | Average: 421.390 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review