
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 354.460 | 354.460 | 354.460 | 354.460 | -1.22% |
May 21, 2025 | 358.820 | 358.820 | 358.820 | 358.820 | -1.12% |
May 20, 2025 | 362.890 | 362.890 | 362.890 | 362.890 | -0.00% |
May 19, 2025 | 362.900 | 362.900 | 362.900 | 362.900 | -0.69% |
May 18, 2025 | 365.420 | 365.420 | 365.420 | 365.420 | 0.93% |
May 15, 2025 | 362.060 | 362.060 | 362.060 | 362.060 | -0.33% |
May 14, 2025 | 363.250 | 363.250 | 363.250 | 363.250 | 1.30% |
May 13, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | -0.01% |
May 12, 2025 | 358.630 | 358.630 | 358.630 | 358.630 | 0.06% |
May 11, 2025 | 358.430 | 358.430 | 358.430 | 358.430 | 0.14% |
May 08, 2025 | 357.940 | 357.940 | 357.940 | 357.940 | 0.95% |
May 07, 2025 | 354.560 | 354.560 | 354.560 | 354.560 | 1.77% |
May 06, 2025 | 348.410 | 348.410 | 348.410 | 348.410 | 0.47% |
May 05, 2025 | 346.790 | 346.790 | 346.790 | 346.790 | 0.75% |
May 04, 2025 | 344.220 | 344.220 | 344.220 | 344.220 | -0.29% |
Apr 29, 2025 | 345.210 | 345.210 | 345.210 | 345.210 | 0.43% |
Apr 28, 2025 | 343.730 | 343.730 | 343.730 | 343.730 | -0.66% |
Apr 27, 2025 | 346.030 | 346.030 | 346.030 | 346.030 | 0.11% |
Apr 24, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.32% |
Highest: 365.420 | Lowest: 343.730 | Difference: 21.690 | Average: 354.632 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review