Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Ayalim Selected Stks Lg & Mid Cap Israel (0P0000A7MQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
354.460 -4.360    -1.22%
22/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Ayalim Mutual Funds Ltd
ISIN:  IL0051068109 
S/N:  5106810
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.07B
Ayalim Equity 354.460 -4.360 -1.22%

0P0000A7MQ Historical Data

 
Get free historical data for 0P0000A7MQ fund. You'll find the end of day price of the Ayalim Selected Stks Lg & Mid Cap Israel fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 22, 2025 354.460 354.460 354.460 354.460 -1.22%
May 21, 2025 358.820 358.820 358.820 358.820 -1.12%
May 20, 2025 362.890 362.890 362.890 362.890 -0.00%
May 19, 2025 362.900 362.900 362.900 362.900 -0.69%
May 18, 2025 365.420 365.420 365.420 365.420 0.93%
May 15, 2025 362.060 362.060 362.060 362.060 -0.33%
May 14, 2025 363.250 363.250 363.250 363.250 1.30%
May 13, 2025 358.600 358.600 358.600 358.600 -0.01%
May 12, 2025 358.630 358.630 358.630 358.630 0.06%
May 11, 2025 358.430 358.430 358.430 358.430 0.14%
May 08, 2025 357.940 357.940 357.940 357.940 0.95%
May 07, 2025 354.560 354.560 354.560 354.560 1.77%
May 06, 2025 348.410 348.410 348.410 348.410 0.47%
May 05, 2025 346.790 346.790 346.790 346.790 0.75%
May 04, 2025 344.220 344.220 344.220 344.220 -0.29%
Apr 29, 2025 345.210 345.210 345.210 345.210 0.43%
Apr 28, 2025 343.730 343.730 343.730 343.730 -0.66%
Apr 27, 2025 346.030 346.030 346.030 346.030 0.11%
Apr 24, 2025 345.660 345.660 345.660 345.660 0.32%
Highest: 365.420 Lowest: 343.730 Difference: 21.690 Average: 354.632 Change %: 2.876
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7MQ Comments

Write your thoughts about Ayalim Selected Stks Lg & Mid Cap Israel
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email