
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 349.100 | 349.100 | 349.100 | 349.100 | 1.35% |
Mar 02, 2025 | 344.450 | 344.450 | 344.450 | 344.450 | -0.68% |
Feb 27, 2025 | 346.820 | 346.820 | 346.820 | 346.820 | 0.24% |
Feb 26, 2025 | 346.000 | 346.000 | 346.000 | 346.000 | 0.65% |
Feb 25, 2025 | 343.780 | 343.780 | 343.780 | 343.780 | 0.00% |
Feb 24, 2025 | 343.780 | 343.780 | 343.780 | 343.780 | -0.70% |
Feb 23, 2025 | 346.220 | 346.220 | 346.220 | 346.220 | -1.43% |
Feb 20, 2025 | 351.260 | 351.260 | 351.260 | 351.260 | -0.05% |
Feb 19, 2025 | 351.450 | 351.450 | 351.450 | 351.450 | -0.52% |
Feb 18, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | 1.19% |
Feb 17, 2025 | 349.140 | 349.140 | 349.140 | 349.140 | -0.36% |
Feb 16, 2025 | 350.400 | 350.400 | 350.400 | 350.400 | 0.67% |
Feb 13, 2025 | 348.060 | 348.060 | 348.060 | 348.060 | 1.27% |
Feb 12, 2025 | 343.700 | 343.700 | 343.700 | 343.700 | -1.19% |
Feb 11, 2025 | 347.830 | 347.830 | 347.830 | 347.830 | -0.58% |
Feb 10, 2025 | 349.860 | 349.860 | 349.860 | 349.860 | 0.85% |
Feb 09, 2025 | 346.920 | 346.920 | 346.920 | 346.920 | -0.22% |
Feb 06, 2025 | 347.700 | 347.700 | 347.700 | 347.700 | -0.22% |
Feb 05, 2025 | 348.480 | 348.480 | 348.480 | 348.480 | 1.87% |
Feb 04, 2025 | 342.070 | 342.070 | 342.070 | 342.070 | 1.54% |
Highest: 353.300 | Lowest: 342.070 | Difference: 11.230 | Average: 347.516 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review