
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 345.210 | 345.210 | 345.210 | 345.210 | 0.43% |
Apr 28, 2025 | 343.730 | 343.730 | 343.730 | 343.730 | -0.66% |
Apr 27, 2025 | 346.030 | 346.030 | 346.030 | 346.030 | 0.11% |
Apr 24, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.32% |
Apr 23, 2025 | 344.550 | 344.550 | 344.550 | 344.550 | 2.18% |
Apr 22, 2025 | 337.190 | 337.190 | 337.190 | 337.190 | 0.33% |
Apr 21, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -1.79% |
Apr 20, 2025 | 342.190 | 342.190 | 342.190 | 342.190 | 0.64% |
Apr 17, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | 0.37% |
Apr 16, 2025 | 338.760 | 338.760 | 338.760 | 338.760 | 0.22% |
Apr 15, 2025 | 338.020 | 338.020 | 338.020 | 338.020 | 1.02% |
Apr 14, 2025 | 334.600 | 334.600 | 334.600 | 334.600 | 2.30% |
Apr 10, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | 2.20% |
Apr 09, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -2.22% |
Apr 08, 2025 | 327.300 | 327.300 | 327.300 | 327.300 | 2.08% |
Apr 07, 2025 | 320.620 | 320.620 | 320.620 | 320.620 | 0.48% |
Apr 06, 2025 | 319.080 | 319.080 | 319.080 | 319.080 | -3.99% |
Apr 03, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | -1.03% |
Apr 02, 2025 | 335.800 | 335.800 | 335.800 | 329.800 | 1.82% |
Apr 01, 2025 | 329.800 | 329.800 | 329.800 | 329.800 | 1.07% |
Highest: 346.030 | Lowest: 319.080 | Difference: 26.950 | Average: 335.203 | Change %: 5.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review