Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2020 | 196.480 | 196.480 | 196.480 | 196.480 | 0.11% |
Aug 10, 2020 | 196.260 | 196.260 | 196.260 | 196.260 | 0.05% |
Aug 09, 2020 | 196.160 | 196.160 | 196.160 | 196.160 | 0.02% |
Aug 06, 2020 | 196.120 | 196.120 | 196.120 | 196.120 | -0.04% |
Aug 05, 2020 | 196.190 | 196.190 | 196.190 | 196.190 | 0.07% |
Aug 04, 2020 | 196.060 | 196.060 | 196.060 | 196.060 | 0.06% |
Aug 03, 2020 | 195.940 | 195.940 | 195.940 | 195.940 | 0.02% |
Aug 02, 2020 | 195.900 | 195.900 | 195.900 | 195.900 | 0.05% |
Jul 29, 2020 | 195.810 | 195.810 | 195.810 | 195.810 | -0.05% |
Jul 28, 2020 | 195.910 | 195.910 | 195.910 | 195.910 | -0.03% |
Jul 27, 2020 | 195.960 | 195.960 | 195.960 | 195.960 | 0.02% |
Jul 26, 2020 | 195.920 | 195.920 | 195.920 | 195.920 | 0.02% |
Jul 23, 2020 | 195.880 | 195.880 | 195.880 | 195.880 | 0.02% |
Jul 22, 2020 | 195.840 | 195.840 | 195.840 | 195.840 | 0.04% |
Jul 21, 2020 | 195.760 | 195.760 | 195.760 | 195.760 | 0.10% |
Jul 20, 2020 | 195.560 | 195.560 | 195.560 | 195.560 | 0.01% |
Jul 19, 2020 | 195.550 | 195.550 | 195.550 | 195.550 | -0.08% |
Jul 16, 2020 | 195.700 | 195.700 | 195.700 | 195.700 | 0.05% |
Jul 15, 2020 | 195.600 | 195.600 | 195.600 | 195.600 | 0.04% |
Jul 14, 2020 | 195.520 | 195.520 | 195.520 | 195.520 | -0.11% |
Jul 13, 2020 | 195.730 | 195.730 | 195.730 | 195.730 | 0.02% |
Jul 12, 2020 | 195.700 | 195.700 | 195.700 | 195.700 | 0.06% |
Jul 09, 2020 | 195.580 | 195.580 | 195.580 | 195.580 | -0.07% |
Jul 08, 2020 | 195.710 | 195.710 | 195.710 | 195.710 | -0.10% |
Jul 07, 2020 | 195.910 | 195.910 | 195.910 | 195.910 | 0.19% |
Jul 06, 2020 | 195.540 | 195.540 | 195.540 | 195.540 | 0.24% |
Jul 05, 2020 | 195.080 | 195.080 | 195.080 | 195.080 | -0.10% |
Jul 02, 2020 | 195.270 | 195.270 | 195.270 | 195.270 | 0.44% |
Jun 30, 2020 | 194.420 | 194.420 | 194.420 | 194.420 | -0.10% |
Jun 29, 2020 | 194.610 | 194.610 | 194.610 | 194.610 | -0.95% |
Highest: 196.480 | Lowest: 194.420 | Difference: 2.060 | Average: 195.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review