Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 960.870 | 960.870 | 960.870 | 960.870 | -0.08% |
Aug 10, 2021 | 961.670 | 961.670 | 961.670 | 961.670 | -0.06% |
Aug 09, 2021 | 962.280 | 962.280 | 962.280 | 962.280 | 0.02% |
Aug 08, 2021 | 962.120 | 962.120 | 962.120 | 962.120 | -0.10% |
Aug 05, 2021 | 963.120 | 963.120 | 963.120 | 963.120 | -0.00% |
Aug 04, 2021 | 963.160 | 963.160 | 963.160 | 963.160 | 0.04% |
Aug 03, 2021 | 962.750 | 962.750 | 962.750 | 962.750 | 0.11% |
Aug 02, 2021 | 961.700 | 961.700 | 961.700 | 961.700 | 0.07% |
Aug 01, 2021 | 961.000 | 961.000 | 961.000 | 961.000 | 0.15% |
Jul 29, 2021 | 959.600 | 959.600 | 959.600 | 959.600 | -0.04% |
Jul 28, 2021 | 959.940 | 959.940 | 959.940 | 959.940 | 0.08% |
Jul 27, 2021 | 959.160 | 959.160 | 959.160 | 959.160 | 0.02% |
Jul 26, 2021 | 958.970 | 958.970 | 958.970 | 958.970 | 0.09% |
Jul 25, 2021 | 958.100 | 958.100 | 958.100 | 958.100 | 0.08% |
Jul 22, 2021 | 957.320 | 957.320 | 957.320 | 957.320 | 0.19% |
Jul 21, 2021 | 955.550 | 955.550 | 955.550 | 955.550 | -0.05% |
Jul 20, 2021 | 956.000 | 956.000 | 956.000 | 956.000 | -0.22% |
Jul 19, 2021 | 958.130 | 958.130 | 958.130 | 958.130 | -0.28% |
Jul 15, 2021 | 960.790 | 960.790 | 960.790 | 960.790 | 0.06% |
Jul 14, 2021 | 960.200 | 960.200 | 960.200 | 960.200 | 0.22% |
Jul 13, 2021 | 958.060 | 958.060 | 958.060 | 958.060 | -0.00% |
Jul 12, 2021 | 958.070 | 958.070 | 958.070 | 958.070 | 0.06% |
Jul 11, 2021 | 957.540 | 957.540 | 957.540 | 957.540 | -0.06% |
Jul 08, 2021 | 958.090 | 958.090 | 958.090 | 958.090 | -0.24% |
Jul 07, 2021 | 960.380 | 960.380 | 960.380 | 960.380 | 0.01% |
Jul 06, 2021 | 960.330 | 960.330 | 960.330 | 960.330 | 0.03% |
Jul 05, 2021 | 960.070 | 960.070 | 960.070 | 960.070 | 0.10% |
Jul 04, 2021 | 959.080 | 959.080 | 959.080 | 959.080 | 0.09% |
Jul 01, 2021 | 958.180 | 958.180 | 958.180 | 958.180 | 0.12% |
Jun 30, 2021 | 957.030 | 957.030 | 957.030 | 957.030 | -0.40% |
Highest: 963.160 | Lowest: 955.550 | Difference: 7.610 | Average: 959.642 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review