
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 499.400 | 499.400 | 499.400 | 499.400 | -0.12% |
Apr 03, 2025 | 500.020 | 500.020 | 500.020 | 500.020 | 0.33% |
Apr 02, 2025 | 498.400 | 498.400 | 498.400 | 496.840 | 0.08% |
Apr 01, 2025 | 497.990 | 497.990 | 497.990 | 497.990 | 0.30% |
Mar 31, 2025 | 496.500 | 496.500 | 496.500 | 496.500 | 0.00% |
Mar 30, 2025 | 496.480 | 496.480 | 496.480 | 496.480 | -0.04% |
Mar 27, 2025 | 496.700 | 496.700 | 496.700 | 496.700 | -0.03% |
Mar 26, 2025 | 496.860 | 496.860 | 496.860 | 496.860 | -0.35% |
Mar 25, 2025 | 498.620 | 498.620 | 498.620 | 498.620 | 0.14% |
Mar 24, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | 0.20% |
Mar 23, 2025 | 496.940 | 496.940 | 496.940 | 496.940 | -1.04% |
Mar 20, 2025 | 502.160 | 502.160 | 502.160 | 502.160 | -0.00% |
Mar 19, 2025 | 502.180 | 502.180 | 502.180 | 502.180 | -0.11% |
Mar 18, 2025 | 502.720 | 502.720 | 502.720 | 502.720 | -0.19% |
Mar 17, 2025 | 503.680 | 503.680 | 503.680 | 503.680 | -0.05% |
Mar 16, 2025 | 503.930 | 503.930 | 503.930 | 503.930 | 0.43% |
Mar 13, 2025 | 501.770 | 501.770 | 501.770 | 501.770 | -0.05% |
Mar 12, 2025 | 502.000 | 502.000 | 502.000 | 502.000 | 0.07% |
Mar 11, 2025 | 501.640 | 501.640 | 501.640 | 501.640 | -0.07% |
Mar 10, 2025 | 502.010 | 502.010 | 502.010 | 502.010 | -0.15% |
Mar 09, 2025 | 502.740 | 502.740 | 502.740 | 502.740 | 0.20% |
Highest: 503.930 | Lowest: 496.480 | Difference: 7.450 | Average: 500.031 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review