
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 505.840 | 505.840 | 505.840 | 505.840 | 0.11% |
Jun 04, 2025 | 505.270 | 505.270 | 505.270 | 505.270 | 0.10% |
Jun 03, 2025 | 504.770 | 504.770 | 504.770 | 504.770 | -0.31% |
May 29, 2025 | 506.340 | 506.340 | 506.340 | 506.340 | 0.08% |
May 28, 2025 | 505.930 | 505.930 | 505.930 | 505.930 | 0.16% |
May 27, 2025 | 505.130 | 505.130 | 505.130 | 505.130 | 0.24% |
May 26, 2025 | 503.900 | 503.900 | 503.900 | 503.900 | 0.38% |
May 25, 2025 | 502.000 | 502.000 | 502.000 | 502.000 | 0.14% |
May 22, 2025 | 501.310 | 501.310 | 501.310 | 501.310 | -0.26% |
May 21, 2025 | 502.640 | 502.640 | 502.640 | 502.640 | -0.50% |
May 20, 2025 | 505.170 | 505.170 | 505.170 | 505.170 | -0.17% |
May 19, 2025 | 506.010 | 506.010 | 506.010 | 506.010 | -0.22% |
May 18, 2025 | 507.110 | 507.110 | 507.110 | 507.110 | 0.04% |
May 15, 2025 | 506.890 | 506.890 | 506.890 | 506.890 | -0.04% |
May 14, 2025 | 507.080 | 507.080 | 507.080 | 507.080 | 0.28% |
May 13, 2025 | 505.650 | 505.650 | 505.650 | 505.650 | 0.03% |
May 12, 2025 | 505.510 | 505.510 | 505.510 | 505.510 | -0.00% |
May 11, 2025 | 505.530 | 505.530 | 505.530 | 505.530 | -0.08% |
May 08, 2025 | 505.950 | 505.950 | 505.950 | 505.950 | 0.20% |
Highest: 507.110 | Lowest: 501.310 | Difference: 5.800 | Average: 505.159 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review