
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.05% |
Jun 03, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | -0.13% |
May 29, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.06% |
May 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.04% |
May 27, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.12% |
May 26, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.11% |
May 25, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.08% |
May 22, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | -0.02% |
May 21, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | -0.25% |
May 20, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | -0.22% |
May 19, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.09% |
May 18, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.14% |
May 15, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.01% |
May 14, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | 0.09% |
May 13, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | 0.05% |
May 12, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.09% |
May 11, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.03% |
May 08, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.16% |
May 07, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.07% |
May 06, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.05% |
May 05, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | -0.05% |
Highest: 148.710 | Lowest: 147.840 | Difference: 0.870 | Average: 148.229 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review