
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.05% |
Jun 25, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.06% |
Jun 24, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.25% |
Jun 23, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.21% |
Jun 22, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.47% |
Jun 19, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.16% |
Jun 18, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.11% |
Jun 17, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.18% |
Jun 16, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.30% |
Jun 15, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -0.05% |
Jun 12, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.27% |
Jun 11, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -0.04% |
Jun 10, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.01% |
Jun 09, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | -0.04% |
Jun 08, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.11% |
Jun 05, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.07% |
Jun 04, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.05% |
Jun 03, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | -0.13% |
May 29, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.06% |
May 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.04% |
Highest: 150.390 | Lowest: 147.710 | Difference: 2.680 | Average: 148.730 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review