
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2020 | 109.250 | 109.250 | 109.250 | 109.250 | -0.02% |
Jan 20, 2020 | 109.270 | 109.270 | 109.270 | 109.270 | 0.00% |
Jan 19, 2020 | 109.270 | 109.270 | 109.270 | 109.270 | -0.03% |
Jan 16, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | 0.02% |
Jan 15, 2020 | 109.280 | 109.280 | 109.280 | 109.280 | 0.02% |
Jan 14, 2020 | 109.260 | 109.260 | 109.260 | 109.260 | -0.01% |
Jan 13, 2020 | 109.270 | 109.270 | 109.270 | 109.270 | -0.02% |
Jan 12, 2020 | 109.290 | 109.290 | 109.290 | 109.290 | -0.04% |
Jan 09, 2020 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Jan 08, 2020 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Jan 07, 2020 | 109.330 | 109.330 | 109.330 | 109.330 | 0.02% |
Jan 06, 2020 | 109.310 | 109.310 | 109.310 | 109.310 | -0.01% |
Jan 05, 2020 | 109.320 | 109.320 | 109.320 | 109.320 | 0.01% |
Jan 02, 2020 | 109.310 | 109.310 | 109.310 | 109.310 | 0.01% |
Jan 01, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | -0.02% |
Dec 31, 2019 | 109.320 | 109.320 | 109.320 | 109.320 | 0.00% |
Dec 30, 2019 | 109.320 | 109.320 | 109.320 | 109.320 | -0.01% |
Dec 29, 2019 | 109.330 | 109.330 | 109.330 | 109.330 | 0.01% |
Dec 26, 2019 | 109.320 | 109.320 | 109.320 | 109.320 | 0.00% |
Dec 25, 2019 | 109.320 | 109.320 | 109.320 | 109.320 | 0.00% |
Highest: 109.330 | Lowest: 109.250 | Difference: 0.080 | Average: 109.301 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review