
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | -0.03% |
Jun 05, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | 0.10% |
Jun 04, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | 0.02% |
Jun 03, 2025 | 240.870 | 240.870 | 240.870 | 240.870 | -0.04% |
May 29, 2025 | 240.970 | 240.970 | 240.970 | 240.970 | 0.02% |
May 28, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 0.05% |
May 27, 2025 | 240.780 | 240.780 | 240.780 | 240.780 | 0.08% |
May 26, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | 0.19% |
May 25, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.10% |
May 22, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | -0.09% |
May 21, 2025 | 240.130 | 240.130 | 240.130 | 240.130 | -0.19% |
May 20, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.15% |
May 19, 2025 | 240.950 | 240.950 | 240.950 | 240.950 | -0.09% |
May 18, 2025 | 241.160 | 241.160 | 241.160 | 241.160 | 0.17% |
May 15, 2025 | 240.750 | 240.750 | 240.750 | 240.750 | -0.03% |
May 14, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.12% |
May 13, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | 0.05% |
May 12, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | 0.04% |
May 11, 2025 | 240.300 | 240.300 | 240.300 | 240.300 | -0.04% |
Highest: 241.160 | Lowest: 239.910 | Difference: 1.250 | Average: 240.681 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review