
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.42% |
May 28, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | -1.44% |
May 27, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | -1.90% |
May 26, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | -2.73% |
May 25, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.20% |
May 22, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 3.53% |
May 21, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | 0.97% |
May 20, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | -0.01% |
May 19, 2025 | 89.250 | 89.250 | 89.250 | 89.250 | -0.70% |
May 18, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | -0.38% |
May 15, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | 0.82% |
May 14, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | -1.65% |
May 13, 2025 | 90.990 | 90.990 | 90.990 | 90.990 | -0.16% |
May 12, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.57% |
May 11, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | -1.89% |
May 08, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | -0.35% |
May 07, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -2.27% |
May 06, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | 0.22% |
May 05, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.55% |
May 04, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | -0.30% |
Highest: 95.150 | Lowest: 87.190 | Difference: 7.960 | Average: 91.058 | Change %: -8.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review