
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | 1.13% |
Jun 24, 2025 | 78.210 | 78.210 | 78.210 | 78.210 | -6.64% |
Jun 23, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | 1.82% |
Jun 22, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | -3.71% |
Jun 19, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | 1.62% |
Jun 18, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -2.28% |
Jun 17, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 1.57% |
Jun 16, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | -6.95% |
Jun 15, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | 1.08% |
Jun 12, 2025 | 90.070 | 90.070 | 90.070 | 90.070 | 5.77% |
Jun 11, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.34% |
Jun 10, 2025 | 85.450 | 85.450 | 85.450 | 85.450 | 0.14% |
Jun 09, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | -1.49% |
Jun 08, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | 1.35% |
Jun 05, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.00% |
Jun 04, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | -2.66% |
Jun 03, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | 0.71% |
May 29, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.42% |
May 28, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | -1.44% |
May 27, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | -1.90% |
May 26, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | -2.73% |
Highest: 91.040 | Lowest: 78.210 | Difference: 12.830 | Average: 85.723 | Change %: -15.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review