
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | -2.98% |
Jun 25, 2025 | 325.150 | 325.150 | 325.150 | 325.150 | 5.29% |
Jun 24, 2025 | 308.800 | 308.800 | 308.800 | 308.800 | 4.14% |
Jun 23, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | -4.19% |
Jun 22, 2025 | 309.490 | 309.490 | 309.490 | 309.490 | 4.86% |
Jun 19, 2025 | 295.140 | 295.140 | 295.140 | 295.140 | 2.27% |
Jun 18, 2025 | 288.580 | 288.580 | 288.580 | 288.580 | 4.02% |
Jun 17, 2025 | 277.440 | 277.440 | 277.440 | 277.440 | 1.67% |
Jun 16, 2025 | 272.880 | 272.880 | 272.880 | 272.880 | 5.93% |
Jun 15, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | 1.57% |
Jun 12, 2025 | 253.630 | 253.630 | 253.630 | 253.630 | -5.35% |
Jun 11, 2025 | 267.960 | 267.960 | 267.960 | 267.960 | 1.01% |
Jun 10, 2025 | 265.270 | 265.270 | 265.270 | 265.270 | 0.06% |
Jun 09, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | -0.70% |
Jun 08, 2025 | 266.990 | 266.990 | 266.990 | 266.990 | -0.25% |
Jun 05, 2025 | 267.660 | 267.660 | 267.660 | 267.660 | 3.75% |
Jun 04, 2025 | 257.990 | 257.990 | 257.990 | 257.990 | -1.26% |
Jun 03, 2025 | 261.290 | 261.290 | 261.290 | 261.290 | 0.15% |
May 29, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | 3.92% |
Highest: 325.150 | Lowest: 253.630 | Difference: 71.520 | Average: 279.679 | Change %: 25.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review