
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 267.660 | 267.660 | 267.660 | 267.660 | 3.75% |
Jun 04, 2025 | 257.990 | 257.990 | 257.990 | 257.990 | -1.26% |
Jun 03, 2025 | 261.290 | 261.290 | 261.290 | 261.290 | 0.15% |
May 29, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | 3.92% |
May 28, 2025 | 251.060 | 251.060 | 251.060 | 251.060 | 1.32% |
May 27, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.70% |
May 26, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | 5.66% |
May 25, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | 1.07% |
May 22, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | -4.34% |
May 21, 2025 | 238.480 | 238.480 | 238.480 | 238.480 | -1.87% |
May 20, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.30% |
May 19, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | -0.95% |
May 18, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | 2.95% |
May 15, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | -1.27% |
May 14, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | 0.77% |
May 13, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | -0.59% |
May 12, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | -0.40% |
May 11, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 0.51% |
May 08, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 2.79% |
May 07, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 4.58% |
Highest: 267.660 | Lowest: 228.130 | Difference: 39.530 | Average: 245.125 | Change %: 19.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review