
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | -0.23% |
Apr 16, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 1.60% |
Apr 15, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 1.46% |
Apr 14, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 6.59% |
Apr 10, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | 5.42% |
Apr 09, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | -4.19% |
Apr 08, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | 3.39% |
Apr 07, 2025 | 181.260 | 181.260 | 181.260 | 177.630 | -9.81% |
Apr 03, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -1.37% |
Apr 02, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 4.48% |
Apr 01, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | 1.42% |
Mar 31, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -1.52% |
Mar 30, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | -3.48% |
Mar 27, 2025 | 202.330 | 202.330 | 202.330 | 198.060 | 2.16% |
Mar 26, 2025 | 198.060 | 198.060 | 205.750 | 198.060 | -3.74% |
Mar 25, 2025 | 205.750 | 205.750 | 205.750 | 204.250 | 0.73% |
Mar 24, 2025 | 204.250 | 204.250 | 204.250 | 195.150 | 4.66% |
Mar 23, 2025 | 195.150 | 195.150 | 213.760 | 195.150 | -8.71% |
Mar 20, 2025 | 213.760 | 213.760 | 222.520 | 213.760 | -0.72% |
Mar 19, 2025 | 215.300 | 215.300 | 222.520 | 215.300 | -1.77% |
Highest: 222.520 | Lowest: 177.630 | Difference: 44.890 | Average: 199.079 | Change %: -5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review