
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 116.950 | 116.950 | 119.050 | 116.950 | -1.76% |
May 28, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 1.87% |
May 27, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | -1.13% |
May 26, 2025 | 118.190 | 118.190 | 118.190 | 111.000 | 6.48% |
May 25, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 1.92% |
May 22, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -4.76% |
May 21, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | -5.08% |
May 20, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -2.87% |
May 19, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -2.96% |
May 18, 2025 | 127.810 | 127.810 | 127.810 | 122.620 | 4.23% |
May 15, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | 0.54% |
May 14, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 6.06% |
May 13, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 1.89% |
May 12, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -2.05% |
May 11, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.46% |
May 08, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 3.79% |
May 07, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | 4.59% |
May 06, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.17% |
May 05, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 2.23% |
May 04, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.84% |
Highest: 127.810 | Lowest: 104.130 | Difference: 23.680 | Average: 115.487 | Change %: 13.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review