
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.06% |
Aug 06, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | -1.14% |
Aug 05, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -9.24% |
Aug 04, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -5.76% |
Jul 31, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 1.77% |
Jul 30, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | -3.58% |
Jul 29, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | -0.69% |
Jul 28, 2025 | 181.290 | 181.290 | 181.290 | 180.970 | 0.18% |
Jul 27, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -3.96% |
Jul 24, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | -3.33% |
Jul 23, 2025 | 194.940 | 194.940 | 194.940 | 187.200 | 4.13% |
Jul 22, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | -0.82% |
Jul 21, 2025 | 188.750 | 188.750 | 188.750 | 188.750 | 0.83% |
Jul 20, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 1.05% |
Jul 17, 2025 | 185.250 | 185.250 | 185.250 | 185.250 | 2.75% |
Jul 16, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -0.45% |
Jul 15, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 3.97% |
Jul 14, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.68% |
Jul 13, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | -7.12% |
Jul 10, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.38% |
Jul 09, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 5.57% |
Highest: 194.940 | Lowest: 149.300 | Difference: 45.640 | Average: 177.268 | Change %: -15.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review