
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -0.91% |
Aug 27, 2025 | 175.460 | 175.460 | 176.950 | 175.460 | -0.84% |
Aug 26, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | -0.45% |
Aug 25, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -3.20% |
Aug 24, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 7.91% |
Aug 21, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.50% |
Aug 20, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | -1.95% |
Aug 19, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 2.81% |
Aug 18, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | -1.08% |
Aug 17, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 2.28% |
Aug 14, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | 5.09% |
Aug 13, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 11.66% |
Aug 12, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | -6.62% |
Aug 11, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -3.18% |
Aug 10, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | 4.81% |
Aug 07, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.06% |
Aug 06, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | -1.14% |
Aug 05, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -9.24% |
Aug 04, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -5.76% |
Jul 31, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 1.77% |
Jul 30, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | -3.58% |
Highest: 183.620 | Lowest: 141.470 | Difference: 42.150 | Average: 165.597 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review