
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 0.35% |
Jun 26, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | 0.04% |
Jun 25, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.25% |
Jun 24, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.38% |
Jun 23, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.24% |
Jun 22, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.41% |
Jun 19, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | 0.05% |
Jun 18, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | 0.12% |
Jun 17, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | 0.18% |
Jun 16, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.38% |
Jun 15, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.04% |
Jun 12, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | -0.39% |
Jun 11, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | 0.07% |
Jun 10, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | -0.01% |
Jun 09, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | 0.00% |
Jun 08, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.04% |
Jun 05, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.18% |
Jun 04, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.07% |
Jun 03, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -0.07% |
Highest: 172.030 | Lowest: 167.970 | Difference: 4.060 | Average: 169.335 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review