
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.04% |
Apr 23, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.60% |
Apr 22, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.13% |
Apr 21, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | -0.45% |
Apr 20, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.04% |
Apr 17, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 0.07% |
Apr 16, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | 0.07% |
Apr 15, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | 0.30% |
Apr 14, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | 0.58% |
Apr 10, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.81% |
Apr 09, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.72% |
Apr 08, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.30% |
Apr 07, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.54% |
Apr 06, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | -0.76% |
Apr 03, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.07% |
Apr 02, 2025 | 164.930 | 164.930 | 164.930 | 164.450 | 0.29% |
Apr 01, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.29% |
Mar 31, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | -0.06% |
Mar 30, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | -0.18% |
Mar 27, 2025 | 164.360 | 164.360 | 164.460 | 164.360 | -0.06% |
Highest: 165.400 | Lowest: 162.010 | Difference: 3.390 | Average: 164.229 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review