
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.17% |
Jul 24, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | -0.11% |
Jul 23, 2025 | 165.290 | 165.290 | 165.290 | 165.110 | 0.11% |
Jul 22, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.04% |
Jul 21, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | 0.10% |
Jul 20, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | 0.08% |
Jul 17, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | 0.06% |
Jul 16, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | -0.01% |
Jul 15, 2025 | 164.790 | 164.790 | 164.790 | 164.790 | 0.10% |
Jul 14, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | -0.08% |
Jul 13, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.34% |
Jul 10, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 0.02% |
Jul 09, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | 0.35% |
Jul 08, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.16% |
Jul 07, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.17% |
Jul 06, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | 0.07% |
Jul 03, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.21% |
Jul 02, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.15% |
Jul 01, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.02% |
Jun 30, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.19% |
Jun 29, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.37% |
Highest: 165.330 | Lowest: 164.230 | Difference: 1.100 | Average: 164.919 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review