
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 154.800 | 154.800 | 154.810 | 154.800 | -0.01% |
Jun 04, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.01% |
Jun 03, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.08% |
May 29, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | -0.03% |
May 28, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.02% |
May 27, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.05% |
May 26, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
May 25, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.07% |
May 22, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | -0.04% |
May 21, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | -0.05% |
May 20, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | -0.07% |
May 19, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | -0.02% |
May 18, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.41% |
May 15, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.01% |
May 14, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.03% |
May 13, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.02% |
May 12, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | -0.05% |
May 11, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.03% |
May 08, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | 0.03% |
May 07, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.03% |
May 06, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.08% |
Highest: 154.960 | Lowest: 154.230 | Difference: 0.730 | Average: 154.624 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review