
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | 0.04% |
Jun 24, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 0.19% |
Jun 23, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.07% |
Jun 22, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.27% |
Jun 19, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 0.06% |
Jun 18, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.13% |
Jun 17, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | 0.02% |
Jun 16, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.10% |
Jun 15, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | 0.03% |
Jun 12, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | -0.04% |
Jun 11, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | -0.02% |
Jun 10, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -0.01% |
Jun 09, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | -0.04% |
Jun 08, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | -0.09% |
Jun 05, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | -0.01% |
Jun 04, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.01% |
Jun 03, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.08% |
May 29, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | -0.03% |
May 28, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.02% |
May 27, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.05% |
Highest: 155.910 | Lowest: 154.490 | Difference: 1.420 | Average: 154.932 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review