Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.02% |
May 20, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.08% |
May 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.01% |
May 16, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.04% |
May 15, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.09% |
May 12, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.03% |
May 09, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.04% |
May 08, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.00% |
May 07, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.07% |
May 06, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
May 05, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.12% |
May 02, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.06% |
May 01, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.02% |
Apr 30, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.54% |
May 21, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.02% |
May 20, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.08% |
May 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.01% |
May 16, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.04% |
May 15, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.09% |
May 12, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.03% |
May 09, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.04% |
May 08, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.00% |
May 07, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.07% |
May 06, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.03% |
May 05, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.12% |
May 02, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.06% |
May 01, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.02% |
Apr 30, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.03% |
Apr 25, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.01% |
Apr 24, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.09% |
Highest: 112.060 | Lowest: 111.460 | Difference: 0.600 | Average: 111.752 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review