
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 58.452 | 58.452 | 58.452 | 58.452 | -0.31% |
Jun 02, 2025 | 58.634 | 58.634 | 58.730 | 58.634 | -0.16% |
May 30, 2025 | 58.730 | 58.730 | 58.730 | 58.692 | 0.06% |
May 29, 2025 | 58.692 | 58.692 | 58.720 | 58.692 | -0.05% |
May 28, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | 0.03% |
May 27, 2025 | 58.701 | 58.701 | 58.715 | 58.701 | -0.02% |
May 26, 2025 | 58.715 | 58.715 | 58.715 | 58.715 | 1.08% |
May 23, 2025 | 58.088 | 58.088 | 58.088 | 58.016 | 0.12% |
May 22, 2025 | 58.016 | 58.016 | 58.185 | 58.016 | -0.29% |
May 21, 2025 | 58.185 | 58.185 | 58.185 | 57.947 | 0.41% |
May 20, 2025 | 57.947 | 57.947 | 57.947 | 57.947 | -0.20% |
May 19, 2025 | 58.065 | 58.065 | 58.065 | 58.065 | -0.42% |
May 16, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | 0.35% |
May 15, 2025 | 58.106 | 58.106 | 58.106 | 58.106 | -0.60% |
May 14, 2025 | 58.455 | 58.455 | 58.455 | 58.455 | 0.20% |
May 13, 2025 | 58.337 | 58.337 | 58.337 | 58.337 | 0.31% |
May 12, 2025 | 58.159 | 58.159 | 58.159 | 57.563 | 1.04% |
May 09, 2025 | 57.563 | 57.563 | 57.563 | 56.963 | 1.05% |
May 08, 2025 | 56.963 | 56.963 | 56.963 | 56.963 | -0.34% |
May 07, 2025 | 57.154 | 57.154 | 57.154 | 57.154 | 0.40% |
May 06, 2025 | 56.928 | 56.928 | 56.928 | 56.928 | -0.50% |
May 05, 2025 | 57.215 | 57.215 | 57.215 | 57.215 | -0.48% |
Highest: 58.730 | Lowest: 56.928 | Difference: 1.802 | Average: 58.097 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review