Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.44% |
May 16, 2024 | 52.269 | 52.269 | 52.269 | 52.269 | 0.19% |
May 15, 2024 | 52.172 | 52.172 | 52.172 | 52.172 | 0.44% |
May 14, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | 0.32% |
May 13, 2024 | 51.782 | 51.782 | 51.782 | 51.782 | -0.04% |
May 10, 2024 | 51.803 | 51.803 | 51.803 | 51.803 | 0.86% |
May 09, 2024 | 51.363 | 51.363 | 51.363 | 51.363 | -0.64% |
May 08, 2024 | 51.696 | 51.696 | 51.696 | 51.696 | 0.58% |
May 07, 2024 | 51.397 | 51.397 | 51.397 | 51.397 | 0.84% |
May 06, 2024 | 50.969 | 50.969 | 50.969 | 50.969 | -0.25% |
May 03, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | 0.20% |
May 02, 2024 | 50.996 | 50.996 | 50.996 | 50.996 | -0.81% |
May 01, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.00% |
Apr 30, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.64% |
Apr 29, 2024 | 51.084 | 51.084 | 51.084 | 51.084 | 0.79% |
Apr 26, 2024 | 50.682 | 50.682 | 50.682 | 50.682 | 0.24% |
Apr 25, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.23% |
Apr 24, 2024 | 50.675 | 50.675 | 50.675 | 50.675 | 0.75% |
Apr 23, 2024 | 50.297 | 50.297 | 50.297 | 50.297 | 0.35% |
Apr 22, 2024 | 50.124 | 50.124 | 50.124 | 50.124 | 0.58% |
Apr 19, 2024 | 49.834 | 49.834 | 49.834 | 49.834 | 0.23% |
Apr 18, 2024 | 49.718 | 49.718 | 49.718 | 49.718 | 0.06% |
Highest: 52.500 | Lowest: 49.718 | Difference: 2.782 | Average: 51.172 | Change %: 5.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review