
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.535 | 59.535 | 59.535 | 58.994 | 0.92% |
Jun 25, 2025 | 58.994 | 58.994 | 58.994 | 58.994 | -0.34% |
Jun 24, 2025 | 59.196 | 59.196 | 59.196 | 59.196 | 0.40% |
Jun 23, 2025 | 58.959 | 58.959 | 59.205 | 58.959 | -0.42% |
Jun 20, 2025 | 59.205 | 59.205 | 59.205 | 58.914 | 0.49% |
Jun 19, 2025 | 58.914 | 58.914 | 58.914 | 58.700 | 0.37% |
Jun 18, 2025 | 58.700 | 58.700 | 58.700 | 58.550 | 0.26% |
Jun 17, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -0.76% |
Jun 16, 2025 | 58.996 | 58.996 | 58.996 | 58.996 | 0.00% |
Jun 13, 2025 | 58.996 | 58.996 | 58.996 | 58.996 | -0.96% |
Jun 12, 2025 | 59.567 | 59.567 | 59.567 | 59.435 | 0.22% |
Jun 11, 2025 | 59.435 | 59.435 | 59.435 | 59.435 | 0.09% |
Jun 10, 2025 | 59.382 | 59.382 | 59.382 | 59.041 | 0.58% |
Jun 09, 2025 | 59.041 | 59.041 | 59.041 | 58.997 | 0.08% |
Jun 06, 2025 | 58.997 | 58.997 | 58.997 | 58.908 | 0.15% |
Jun 05, 2025 | 58.908 | 58.908 | 58.908 | 58.908 | -0.04% |
Jun 04, 2025 | 58.932 | 58.932 | 58.932 | 58.452 | 0.82% |
Jun 03, 2025 | 58.452 | 58.452 | 58.452 | 58.452 | -0.31% |
Jun 02, 2025 | 58.634 | 58.634 | 58.730 | 58.634 | -0.16% |
May 30, 2025 | 58.730 | 58.730 | 58.730 | 58.692 | 0.06% |
Highest: 59.567 | Lowest: 58.452 | Difference: 1.116 | Average: 59.006 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review