
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 3.312 | 3.312 | 3.312 | 3.312 | -0.27% |
Dec 09, 2020 | 3.321 | 3.321 | 3.321 | 3.321 | 0.54% |
Dec 08, 2020 | 3.303 | 3.303 | 3.303 | 3.303 | 0.70% |
Dec 07, 2020 | 3.280 | 3.280 | 3.280 | 3.280 | 0.89% |
Dec 04, 2020 | 3.251 | 3.251 | 3.251 | 3.251 | 0.84% |
Dec 03, 2020 | 3.224 | 3.224 | 3.224 | 3.224 | 0.47% |
Dec 02, 2020 | 3.209 | 3.209 | 3.209 | 3.209 | 0.88% |
Dec 01, 2020 | 3.181 | 3.181 | 3.181 | 3.181 | 0.70% |
Nov 30, 2020 | 3.159 | 3.159 | 3.159 | 3.159 | -2.23% |
Nov 27, 2020 | 3.231 | 3.231 | 3.231 | 3.231 | 0.22% |
Nov 26, 2020 | 3.224 | 3.224 | 3.224 | 3.224 | 1.29% |
Nov 25, 2020 | 3.183 | 3.183 | 3.183 | 3.183 | 0.06% |
Nov 24, 2020 | 3.181 | 3.181 | 3.181 | 3.181 | -0.93% |
Nov 23, 2020 | 3.211 | 3.211 | 3.211 | 3.211 | 1.94% |
Nov 20, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 0.51% |
Nov 19, 2020 | 3.134 | 3.134 | 3.134 | 3.134 | 0.13% |
Nov 18, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 0.71% |
Nov 17, 2020 | 3.108 | 3.108 | 3.108 | 3.108 | 0.06% |
Nov 16, 2020 | 3.106 | 3.106 | 3.106 | 3.106 | 0.58% |
Nov 13, 2020 | 3.088 | 3.088 | 3.088 | 3.088 | 0.46% |
Highest: 3.321 | Lowest: 3.088 | Difference: 0.233 | Average: 3.199 | Change %: 7.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review