Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.06% |
Oct 31, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -2.43% |
Oct 30, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | -1.13% |
Oct 29, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.75% |
Oct 28, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.15% |
Oct 25, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.15% |
Oct 24, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.24% |
Oct 23, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -1.07% |
Oct 22, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.04% |
Oct 21, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.43% |
Oct 18, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.34% |
Oct 17, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.71% |
Oct 16, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.05% |
Oct 15, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -1.15% |
Oct 14, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.99% |
Oct 11, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.20% |
Oct 10, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.13% |
Oct 09, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.82% |
Oct 08, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 1.32% |
Oct 07, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.81% |
Highest: 12.261 | Lowest: 11.774 | Difference: 0.487 | Average: 12.075 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review