
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.075 | 11.075 | 11.089 | 11.075 | -0.13% |
May 06, 2025 | 11.089 | 11.089 | 11.187 | 11.089 | -0.88% |
May 05, 2025 | 11.187 | 11.187 | 11.228 | 11.187 | -0.37% |
May 02, 2025 | 11.228 | 11.228 | 11.228 | 10.899 | 3.02% |
Apr 30, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.42% |
Apr 29, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | 0.43% |
Apr 28, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.15% |
Apr 25, 2025 | 10.822 | 10.822 | 10.822 | 10.653 | 1.59% |
Apr 24, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 2.76% |
Apr 23, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 3.64% |
Apr 22, 2025 | 10.003 | 10.003 | 10.111 | 10.003 | -1.07% |
Apr 17, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.36% |
Apr 16, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -3.20% |
Apr 15, 2025 | 10.408 | 10.408 | 10.408 | 10.336 | 0.70% |
Apr 14, 2025 | 10.336 | 10.336 | 10.336 | 10.283 | 0.52% |
Apr 11, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.40% |
Apr 10, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -3.79% |
Apr 09, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 8.64% |
Apr 08, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.62% |
Apr 07, 2025 | 9.860 | 9.860 | 9.879 | 9.860 | -0.19% |
Highest: 11.228 | Lowest: 9.799 | Difference: 1.429 | Average: 10.537 | Change %: 12.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review