Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.19% |
Nov 20, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.38% |
Nov 19, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.90% |
Nov 18, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.16% |
Nov 15, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -1.56% |
Nov 14, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | -0.28% |
Nov 13, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.02% |
Nov 12, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.18% |
Nov 11, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.95% |
Nov 08, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.68% |
Nov 07, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.75% |
Nov 06, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 3.16% |
Nov 05, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 1.08% |
Nov 04, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.06% |
Oct 31, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -2.43% |
Oct 30, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | -1.13% |
Oct 29, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.75% |
Oct 28, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.15% |
Oct 25, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.15% |
Oct 24, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.24% |
Oct 23, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -1.07% |
Highest: 12.644 | Lowest: 11.821 | Difference: 0.823 | Average: 12.320 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review