
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 2.64% |
May 26, 2025 | 11.691 | 11.691 | 11.877 | 11.691 | -0.15% |
May 23, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -1.42% |
May 22, 2025 | 11.877 | 11.877 | 11.877 | 11.801 | 0.64% |
May 21, 2025 | 11.801 | 11.801 | 12.006 | 11.801 | -1.71% |
May 20, 2025 | 12.006 | 12.006 | 12.058 | 12.006 | -0.43% |
May 19, 2025 | 12.058 | 12.058 | 12.145 | 12.058 | -0.72% |
May 16, 2025 | 12.145 | 12.145 | 12.145 | 12.044 | 0.84% |
May 15, 2025 | 12.044 | 12.044 | 12.044 | 12.043 | 0.01% |
May 14, 2025 | 12.043 | 12.043 | 12.043 | 12.002 | 0.34% |
May 13, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 1.42% |
May 12, 2025 | 11.834 | 11.834 | 11.834 | 11.231 | 5.37% |
May 08, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 1.41% |
May 07, 2025 | 11.075 | 11.075 | 11.089 | 11.075 | -0.13% |
May 06, 2025 | 11.089 | 11.089 | 11.187 | 11.089 | -0.88% |
May 05, 2025 | 11.187 | 11.187 | 11.228 | 11.187 | -0.37% |
May 02, 2025 | 11.228 | 11.228 | 11.228 | 10.899 | 3.02% |
Apr 30, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.42% |
Apr 29, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | 0.43% |
Apr 28, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.15% |
Highest: 12.145 | Lowest: 10.806 | Difference: 1.339 | Average: 11.579 | Change %: 10.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review