
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 2.76% |
Apr 23, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 3.63% |
Apr 22, 2025 | 10.001 | 10.001 | 10.109 | 10.001 | -1.07% |
Apr 17, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.36% |
Apr 16, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -3.19% |
Apr 15, 2025 | 10.405 | 10.405 | 10.405 | 10.334 | 0.69% |
Apr 14, 2025 | 10.334 | 10.334 | 10.334 | 10.280 | 0.53% |
Apr 11, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.39% |
Apr 10, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -3.79% |
Apr 09, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 8.64% |
Apr 08, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | -0.62% |
Apr 07, 2025 | 9.858 | 9.858 | 9.876 | 9.858 | -0.18% |
Apr 04, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -4.96% |
Apr 03, 2025 | 10.391 | 10.391 | 11.225 | 10.391 | -7.43% |
Apr 02, 2025 | 11.225 | 11.225 | 11.225 | 11.188 | 0.33% |
Apr 01, 2025 | 11.188 | 11.188 | 11.188 | 11.082 | 0.96% |
Mar 31, 2025 | 11.082 | 11.082 | 11.122 | 11.082 | -0.36% |
Mar 28, 2025 | 11.122 | 11.122 | 11.438 | 11.122 | -2.76% |
Mar 27, 2025 | 11.438 | 11.438 | 11.527 | 11.438 | -0.77% |
Highest: 11.527 | Lowest: 9.797 | Difference: 1.730 | Average: 10.478 | Change %: -7.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review