
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.40% |
Aug 06, 2025 | 12.606 | 12.606 | 12.606 | 12.530 | 0.61% |
Aug 05, 2025 | 12.530 | 12.530 | 12.615 | 12.530 | -0.67% |
Aug 04, 2025 | 12.615 | 12.615 | 12.615 | 12.430 | 1.49% |
Aug 01, 2025 | 12.430 | 12.430 | 12.794 | 12.430 | -2.85% |
Jul 31, 2025 | 12.794 | 12.794 | 12.794 | 12.782 | 0.09% |
Jul 30, 2025 | 12.782 | 12.782 | 12.782 | 12.717 | 0.51% |
Jul 29, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.36% |
Jul 28, 2025 | 12.672 | 12.672 | 12.672 | 12.539 | 1.06% |
Jul 25, 2025 | 12.539 | 12.539 | 12.539 | 12.479 | 0.48% |
Jul 24, 2025 | 12.479 | 12.479 | 12.479 | 12.448 | 0.25% |
Jul 23, 2025 | 12.448 | 12.448 | 12.448 | 12.353 | 0.77% |
Jul 22, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | -0.87% |
Jul 21, 2025 | 12.461 | 12.461 | 12.475 | 12.461 | -0.11% |
Jul 18, 2025 | 12.475 | 12.475 | 12.521 | 12.475 | -0.37% |
Jul 17, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | 0.85% |
Jul 16, 2025 | 12.415 | 12.415 | 12.415 | 12.409 | 0.05% |
Jul 15, 2025 | 12.409 | 12.409 | 12.409 | 12.304 | 0.85% |
Jul 14, 2025 | 12.304 | 12.304 | 12.304 | 12.251 | 0.43% |
Jul 11, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | -0.39% |
Jul 10, 2025 | 12.299 | 12.299 | 12.299 | 12.275 | 0.20% |
Jul 09, 2025 | 12.275 | 12.275 | 12.275 | 12.186 | 0.73% |
Jul 08, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.13% |
Highest: 12.794 | Lowest: 12.186 | Difference: 0.608 | Average: 12.488 | Change %: 3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review