Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.32% |
Dec 19, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.36% |
Dec 18, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | -2.76% |
Dec 17, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.23% |
Dec 16, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.90% |
Dec 13, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.11% |
Dec 12, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.47% |
Dec 11, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 1.77% |
Dec 10, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.39% |
Dec 09, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.10% |
Dec 06, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.97% |
Dec 05, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -0.60% |
Dec 04, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 1.31% |
Dec 03, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.20% |
Dec 02, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 1.78% |
Nov 29, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.79% |
Nov 28, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.23% |
Nov 27, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -1.35% |
Nov 26, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.75% |
Nov 25, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.59% |
Highest: 13.314 | Lowest: 12.539 | Difference: 0.775 | Average: 12.967 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review