
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 11.225 | 11.225 | 11.225 | 11.188 | 0.33% |
Apr 01, 2025 | 11.188 | 11.188 | 11.188 | 11.082 | 0.96% |
Mar 31, 2025 | 11.082 | 11.082 | 11.122 | 11.082 | -0.36% |
Mar 28, 2025 | 11.122 | 11.122 | 11.438 | 11.122 | -2.76% |
Mar 27, 2025 | 11.438 | 11.438 | 11.527 | 11.438 | -0.77% |
Mar 26, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | -2.30% |
Mar 25, 2025 | 11.798 | 11.798 | 11.798 | 11.741 | 0.49% |
Mar 24, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 2.18% |
Mar 21, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.75% |
Mar 20, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | 0.08% |
Mar 19, 2025 | 11.396 | 11.396 | 11.396 | 11.183 | 1.90% |
Mar 18, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | -1.69% |
Mar 17, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | -0.09% |
Mar 14, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | 2.29% |
Mar 13, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -1.56% |
Mar 12, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 1.60% |
Mar 11, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -0.94% |
Mar 10, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | -3.88% |
Mar 07, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | -0.45% |
Mar 06, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -3.16% |
Mar 05, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.39% |
Mar 04, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -1.06% |
Highest: 12.171 | Lowest: 11.082 | Difference: 1.089 | Average: 11.449 | Change %: -8.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review