![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.16% |
Jun 21, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.46% |
Jun 20, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.64% |
Jun 19, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.01% |
Jun 18, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.42% |
Jun 17, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.26% |
Jun 14, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.60% |
Jun 13, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.28% |
Jun 12, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.27% |
Jun 11, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.05% |
Jun 10, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.08% |
Jun 07, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.24% |
Jun 06, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.96% |
Jun 05, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.62% |
Jun 04, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.76% |
Jun 03, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.52% |
May 31, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.14% |
May 30, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 0.04% |
May 29, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | -0.71% |
May 28, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.12% |
May 27, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.20% |
Highest: 7.391 | Lowest: 7.276 | Difference: 0.115 | Average: 7.342 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review