Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.30% |
Jun 21, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.26% |
Jun 20, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.07% |
Jun 19, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.20% |
Jun 18, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.26% |
Jun 17, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.20% |
Jun 14, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 1.00% |
Jun 13, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.03% |
Jun 12, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.17% |
Jun 11, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.07% |
Jun 10, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.20% |
Jun 07, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.07% |
Jun 06, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.17% |
Jun 05, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.07% |
Jun 04, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.33% |
Jun 03, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.34% |
May 31, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.13% |
May 30, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.10% |
May 29, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.23% |
May 28, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.07% |
May 27, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.13% |
Highest: 3.033 | Lowest: 2.976 | Difference: 0.057 | Average: 3.004 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review