Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.33% |
Sep 24, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.35% |
Sep 23, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.35% |
Sep 20, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.31% |
Sep 19, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 1.27% |
Sep 18, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.18% |
Sep 17, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
Sep 16, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.04% |
Sep 13, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.24% |
Sep 12, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.98% |
Sep 11, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.60% |
Sep 10, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.57% |
Sep 09, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.55% |
Sep 06, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -1.21% |
Sep 05, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.30% |
Sep 04, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -1.38% |
Sep 03, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.71% |
Sep 02, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.06% |
Aug 30, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.43% |
Aug 29, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.38% |
Aug 28, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.04% |
Aug 27, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.04% |
Highest: 5.140 | Lowest: 4.919 | Difference: 0.221 | Average: 5.055 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review