Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.51% |
Jun 21, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.32% |
Jun 20, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.33% |
Jun 19, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.00% |
Jun 18, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.27% |
Jun 17, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.22% |
Jun 14, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.45% |
Jun 13, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.28% |
Jun 12, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.13% |
Jun 11, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.06% |
Jun 10, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.82% |
Jun 07, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.19% |
Jun 06, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.51% |
Jun 05, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 1.04% |
Jun 04, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.45% |
Jun 03, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.32% |
May 31, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.07% |
May 30, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.49% |
May 29, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.35% |
May 28, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.05% |
May 27, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.06% |
Highest: 10.256 | Lowest: 9.825 | Difference: 0.431 | Average: 10.042 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review