
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.30% |
Apr 29, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | 0.28% |
Apr 28, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.35% |
Apr 25, 2025 | 6.375 | 6.375 | 6.375 | 6.334 | 0.65% |
Apr 24, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.40% |
Apr 23, 2025 | 6.309 | 6.309 | 6.309 | 6.309 | 2.49% |
Apr 22, 2025 | 6.156 | 6.156 | 6.201 | 6.156 | -0.73% |
Apr 17, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.40% |
Apr 16, 2025 | 6.226 | 6.226 | 6.288 | 6.226 | -0.99% |
Apr 15, 2025 | 6.288 | 6.288 | 6.288 | 6.225 | 1.01% |
Apr 14, 2025 | 6.225 | 6.225 | 6.225 | 6.110 | 1.88% |
Apr 11, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.92% |
Apr 10, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 2.75% |
Apr 09, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | -2.56% |
Apr 08, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | 2.63% |
Apr 07, 2025 | 6.002 | 6.002 | 6.238 | 6.002 | -3.78% |
Apr 04, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | -4.05% |
Apr 03, 2025 | 6.501 | 6.501 | 6.722 | 6.501 | -3.29% |
Apr 02, 2025 | 6.722 | 6.722 | 6.731 | 6.722 | -0.13% |
Apr 01, 2025 | 6.731 | 6.731 | 6.731 | 6.673 | 0.87% |
Highest: 6.731 | Lowest: 6.002 | Difference: 0.729 | Average: 6.300 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review