
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.87% |
May 26, 2025 | 6.745 | 6.745 | 6.792 | 6.730 | 0.22% |
May 23, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.91% |
May 22, 2025 | 6.792 | 6.792 | 6.829 | 6.792 | -0.54% |
May 21, 2025 | 6.829 | 6.829 | 6.884 | 6.829 | -0.80% |
May 20, 2025 | 6.884 | 6.884 | 6.884 | 6.863 | 0.31% |
May 19, 2025 | 6.863 | 6.863 | 6.889 | 6.863 | -0.38% |
May 16, 2025 | 6.889 | 6.889 | 6.889 | 6.834 | 0.80% |
May 15, 2025 | 6.834 | 6.834 | 6.834 | 6.805 | 0.43% |
May 14, 2025 | 6.805 | 6.805 | 6.827 | 6.805 | -0.32% |
May 13, 2025 | 6.827 | 6.827 | 6.827 | 6.789 | 0.56% |
May 12, 2025 | 6.789 | 6.789 | 6.789 | 6.627 | 2.44% |
May 08, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.93% |
May 07, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | -0.15% |
May 06, 2025 | 6.576 | 6.576 | 6.603 | 6.576 | -0.41% |
May 05, 2025 | 6.603 | 6.603 | 6.603 | 6.576 | 0.41% |
May 02, 2025 | 6.576 | 6.576 | 6.576 | 6.434 | 2.21% |
Apr 30, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.30% |
Apr 29, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | 0.28% |
Apr 28, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.35% |
Highest: 6.889 | Lowest: 6.397 | Difference: 0.492 | Average: 6.699 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review